| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83.9 | 87 | 77.86 | 82.95 | 82.95 | +0.7 (+0.85%) | 396,738 |
| 11 Jan 2024 | INR | 80.31 | 84.65 | 79.6 | 82.25 | 82.25 | +0.6 (+0.73%) | 376,383 |
| 10 Jan 2024 | INR | 82.8 | 84.09 | 81.12 | 81.65 | 81.65 | +0.48 (+0.59%) | 327,209 |
| 9 Jan 2024 | INR | 82.09 | 83.68 | 80 | 81.17 | 81.17 | -1.06 (-1.29%) | 268,694 |
| 8 Jan 2024 | INR | 82.5 | 83.2 | 79.2 | 82.23 | 82.23 | +1.28 (+1.58%) | 312,680 |
| 5 Jan 2024 | INR | 81.48 | 84.01 | 80.32 | 80.95 | 80.95 | -0.53 (-0.65%) | 296,406 |
| 4 Jan 2024 | INR | 77.62 | 83.08 | 77.62 | 81.48 | 81.48 | +2.09 (+2.63%) | 304,013 |
| 3 Jan 2024 | INR | 80 | 80.71 | 78.5 | 79.39 | 79.39 | -0.24 (-0.30%) | 266,183 |
| 2 Jan 2024 | INR | 80.99 | 81.97 | 78.56 | 79.63 | 79.63 | -0.73 (-0.91%) | 202,611 |
| 1 Jan 2024 | INR | 77.5 | 84.02 | 75.76 | 80.36 | 80.36 | +3 (+3.88%) | 205,348 |
| 29 Dec 2023 | INR | 72.49 | 78.39 | 71.92 | 77.36 | 77.36 | +5.14 (+7.12%) | 293,948 |
| 28 Dec 2023 | INR | 71.92 | 74.04 | 70.29 | 72.22 | 72.22 | +1.02 (+1.43%) | 59,030 |
| 27 Dec 2023 | INR | 75.8 | 75.8 | 70.65 | 71.2 | 71.2 | -3.05 (-4.11%) | 111,780 |
| 26 Dec 2023 | INR | 74.76 | 75.65 | 73.69 | 74.25 | 74.25 | -1.2 (-1.59%) | 113,478 |
| 22 Dec 2023 | INR | 73.39 | 76.35 | 72.57 | 75.45 | 75.45 | +3.12 (+4.31%) | 181,760 |
| 21 Dec 2023 | INR | 72.49 | 73.5 | 69.85 | 72.33 | 72.33 | +2.21 (+3.15%) | 97,773 |
| 20 Dec 2023 | INR | 73.42 | 77.84 | 68.5 | 70.12 | 70.12 | -2.94 (-4.02%) | 714,120 |
| 19 Dec 2023 | INR | 72.4 | 74.11 | 71.88 | 73.06 | 73.06 | +0.89 (+1.23%) | 80,764 |
| 18 Dec 2023 | INR | 75.23 | 76.73 | 71.53 | 72.17 | 72.17 | -3.06 (-4.07%) | 150,015 |
| 15 Dec 2023 | INR | 74.89 | 76.18 | 71.92 | 75.23 | 75.23 | +2.14 (+2.93%) | 119,655 |
| 14 Dec 2023 | INR | 72.7 | 74.2 | 72.47 | 73.09 | 73.09 | +0.15 (+0.21%) | 146,675 |
| 13 Dec 2023 | INR | 73.06 | 73.06 | 69.84 | 72.94 | 72.94 | +1.3 (+1.81%) | 365,980 |
| 12 Dec 2023 | INR | 67.92 | 71.78 | 67.52 | 71.64 | 71.64 | +4.16 (+6.16%) | 200,432 |
| 11 Dec 2023 | INR | 68.01 | 68.97 | 67.11 | 67.48 | 67.48 | -0.45 (-0.66%) | 127,369 |
| 8 Dec 2023 | INR | 67.87 | 69.13 | 67.36 | 67.93 | 67.93 | -0.13 (-0.19%) | 154,041 |
| 7 Dec 2023 | INR | 68.15 | 69.39 | 67.01 | 68.06 | 68.06 | -0.09 (-0.13%) | 165,379 |
| 6 Dec 2023 | INR | 68.8 | 69.84 | 66.97 | 68.15 | 68.15 | +0.18 (+0.26%) | 227,824 |
| 5 Dec 2023 | INR | 70.75 | 70.75 | 67.55 | 67.97 | 67.97 | -1.74 (-2.50%) | 140,822 |
| 4 Dec 2023 | INR | 70.94 | 72.09 | 69.26 | 69.71 | 69.71 | -0.86 (-1.22%) | 174,747 |
| 1 Dec 2023 | INR | 70.02 | 71 | 69.56 | 70.57 | 70.57 | +1.07 (+1.54%) | 159,789 |
