| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 260.4 | 260.4 | 250.1 | 260.3 | 52.06 | +12.3 (+4.96%) | 6,432 |
| 9 Oct 2020 | INR | 245 | 248.55 | 240.5 | 248 | 49.6 | +11.25 (+4.75%) | 1,010 |
| 8 Oct 2020 | INR | 225.5 | 236.75 | 225.5 | 236.75 | 47.35 | +11.25 (+4.99%) | 169 |
| 7 Oct 2020 | INR | 214 | 225.5 | 205 | 225.5 | 45.1 | +10.7 (+4.98%) | 2,434 |
| 6 Oct 2020 | INR | 235 | 235 | 214.7 | 214.8 | 42.96 | -11.2 (-4.96%) | 783 |
| 5 Oct 2020 | INR | 225 | 240.85 | 225 | 226 | 45.2 | -6.45 (-2.77%) | 5,129 |
| 1 Oct 2020 | INR | 231 | 240.85 | 217.95 | 232.45 | 46.49 | +3.05 (+1.33%) | 9,643 |
| 30 Sep 2020 | INR | 230 | 240 | 229.4 | 229.4 | 45.88 | -12.05 (-4.99%) | 782 |
| 29 Sep 2020 | INR | 241.45 | 241.45 | 241.45 | 241.45 | 48.29 | -12.7 (-5.00%) | 6,535 |
| 28 Sep 2020 | INR | 271 | 271 | 254.15 | 254.15 | 50.83 | -13.35 (-4.99%) | 71,371 |
| 25 Sep 2020 | INR | 259.2 | 269.95 | 259.2 | 267.5 | 53.5 | -5.3 (-1.94%) | 23,516 |
| 24 Sep 2020 | INR | 294 | 294 | 272.8 | 272.8 | 54.56 | -14.35 (-5.00%) | 1,055 |
| 23 Sep 2020 | INR | 300 | 309 | 285 | 287.15 | 57.43 | -12.85 (-4.28%) | 1,779 |
| 22 Sep 2020 | INR | 300 | 310 | 300 | 300 | 60 | -0.05 (-0.02%) | 6,113 |
| 21 Sep 2020 | INR | 301.05 | 303.9 | 289.7 | 300.05 | 60.01 | -4.85 (-1.59%) | 28,853 |
| 18 Sep 2020 | INR | 316 | 316 | 293.85 | 304.9 | 60.98 | +3.25 (+1.08%) | 4,653 |
| 17 Sep 2020 | INR | 308 | 308.45 | 290.75 | 301.65 | 60.33 | +7.85 (+2.67%) | 8,602 |
| 16 Sep 2020 | INR | 293.8 | 293.8 | 293.8 | 293.8 | 58.76 | +13.95 (+4.98%) | 1,729 |
| 15 Sep 2020 | INR | 279.85 | 279.85 | 270 | 279.85 | 55.97 | +13.3 (+4.99%) | 510 |
| 14 Sep 2020 | INR | 266.55 | 266.55 | 256 | 266.55 | 53.31 | +12.65 (+4.98%) | 3,475 |
| 11 Sep 2020 | INR | 253.9 | 253.9 | 253.9 | 253.9 | 50.78 | +4.95 (+1.99%) | 499 |
| 10 Sep 2020 | INR | 248.95 | 248.95 | 248.95 | 248.95 | 49.79 | +4.85 (+1.99%) | 101 |
| 9 Sep 2020 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 48.82 | +4.75 (+1.98%) | 1,593 |
| 8 Sep 2020 | INR | 239.35 | 239.35 | 239.35 | 239.35 | 47.87 | +4.65 (+1.98%) | 1,084 |
| 7 Sep 2020 | INR | 233.8 | 234.7 | 223 | 234.7 | 46.94 | +11.15 (+4.99%) | 2,413 |
| 4 Sep 2020 | INR | 215 | 223.55 | 204.3 | 223.55 | 44.71 | +20.3 (+9.99%) | 5,094 |
| 3 Sep 2020 | INR | 207 | 207 | 186 | 203.25 | 40.65 | +13.65 (+7.20%) | 6,594 |
| 2 Sep 2020 | INR | 171 | 203 | 171 | 189.6 | 37.92 | +4.7 (+2.54%) | 28,793 |
| 1 Sep 2020 | INR | 186.85 | 186.85 | 167.1 | 184.9 | 36.98 | +15 (+8.83%) | 3,418 |
| 31 Aug 2020 | INR | 171.1 | 181.8 | 166.05 | 169.9 | 33.98 | +4.6 (+2.78%) | 6,045 |
