| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 171.55 | 171.55 | 162.7 | 165.3 | 33.06 | +1.95 (+1.19%) | 27,483 |
| 27 Aug 2020 | INR | 164.2 | 177.6 | 159.8 | 163.35 | 32.67 | 0.0 (0.0%) | 38,633 |
| 26 Aug 2020 | INR | 163 | 163.85 | 159 | 163.35 | 32.67 | +26.8 (+19.63%) | 16,641 |
| 25 Aug 2020 | INR | 118.75 | 136.55 | 113 | 136.55 | 27.31 | +22.75 (+19.99%) | 17,899 |
| 24 Aug 2020 | INR | 103 | 114.25 | 102 | 113.8 | 22.76 | +6.7 (+6.26%) | 48,551 |
| 21 Aug 2020 | INR | 106.85 | 114 | 106 | 107.1 | 21.42 | +0.2 (+0.19%) | 57,752 |
| 20 Aug 2020 | INR | 102.5 | 106.95 | 102.1 | 106.9 | 21.38 | +3.55 (+3.43%) | 113,000 |
| 19 Aug 2020 | INR | 101.5 | 105.5 | 101.5 | 103.35 | 20.67 | +1.1 (+1.08%) | 41,402 |
| 18 Aug 2020 | INR | 102.5 | 102.65 | 100.05 | 102.25 | 20.45 | +1.25 (+1.24%) | 40,242 |
| 17 Aug 2020 | INR | 102 | 103.2 | 96.5 | 101 | 20.2 | -1.25 (-1.22%) | 64,140 |
| 14 Aug 2020 | INR | 100.6 | 107.8 | 100 | 102.25 | 20.45 | +1.65 (+1.64%) | 62,808 |
| 13 Aug 2020 | INR | 100 | 101.5 | 98 | 100.6 | 20.12 | +1.25 (+1.26%) | 44,857 |
| 12 Aug 2020 | INR | 101.25 | 101.25 | 95.5 | 99.35 | 19.87 | +0.9 (+0.91%) | 23,575 |
| 11 Aug 2020 | INR | 96.1 | 100 | 96 | 98.45 | 19.69 | -1.8 (-1.80%) | 64,967 |
| 10 Aug 2020 | INR | 96 | 101.8 | 96 | 100.25 | 20.05 | +1.25 (+1.26%) | 892 |
| 7 Aug 2020 | INR | 97 | 105.7 | 97 | 99 | 19.8 | -2.6 (-2.56%) | 30,614 |
| 6 Aug 2020 | INR | 97 | 101.6 | 97 | 101.6 | 20.32 | +1.55 (+1.55%) | 122 |
| 5 Aug 2020 | INR | 95.55 | 102.3 | 95.55 | 100.05 | 20.01 | +1.8 (+1.83%) | 709 |
| 4 Aug 2020 | INR | 96.1 | 103.9 | 95.5 | 98.25 | 19.65 | +0.2 (+0.20%) | 20,569 |
| 3 Aug 2020 | INR | 98.05 | 98.05 | 98.05 | 98.05 | 19.61 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 99 | 100 | 96.3 | 98.05 | 19.61 | -0.95 (-0.96%) | 2,162 |
| 30 Jul 2020 | INR | 105.9 | 108 | 99 | 99 | 19.8 | -5.75 (-5.49%) | 850 |
| 29 Jul 2020 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 20.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 104.8 | 105 | 101.25 | 104.75 | 20.95 | +2.55 (+2.50%) | 775 |
| 27 Jul 2020 | INR | 100.1 | 106.9 | 100.1 | 102.2 | 20.44 | +2.2 (+2.20%) | 2,412 |
| 24 Jul 2020 | INR | 95.6 | 108.35 | 95.6 | 100 | 20 | -4.75 (-4.53%) | 223 |
| 23 Jul 2020 | INR | 105.5 | 105.5 | 88.1 | 104.75 | 20.95 | +8.8 (+9.17%) | 1,078 |
| 22 Jul 2020 | INR | 100 | 104.7 | 93.4 | 95.95 | 19.19 | -7.7 (-7.43%) | 1,325 |
| 21 Jul 2020 | INR | 99.5 | 108.9 | 99.5 | 103.65 | 20.73 | +2.15 (+2.12%) | 150 |
| 20 Jul 2020 | INR | 101.5 | 101.5 | 101.5 | 101.5 | 20.3 | -1.55 (-1.50%) | 100 |
