| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 101 | 104.6 | 101 | 103.05 | 20.61 | +1.8 (+1.78%) | 50,300 |
| 16 Jul 2020 | INR | 101.9 | 105 | 101 | 101.25 | 20.25 | -0.6 (-0.59%) | 70,072 |
| 15 Jul 2020 | INR | 110.9 | 110.9 | 100.1 | 101.85 | 20.37 | -5.4 (-5.03%) | 32,330 |
| 14 Jul 2020 | INR | 104 | 109.5 | 102.05 | 107.25 | 21.45 | -2.25 (-2.05%) | 995 |
| 13 Jul 2020 | INR | 100 | 109.55 | 100 | 109.5 | 21.9 | +6.5 (+6.31%) | 284 |
| 10 Jul 2020 | INR | 105 | 107.5 | 101.35 | 103 | 20.6 | -2 (-1.90%) | 12,199 |
| 9 Jul 2020 | INR | 100 | 114.8 | 100 | 105 | 21 | -1.25 (-1.18%) | 21,343 |
| 8 Jul 2020 | INR | 105 | 115.85 | 104.2 | 106.25 | 21.25 | -3.75 (-3.41%) | 6,130 |
| 7 Jul 2020 | INR | 117.85 | 119.5 | 107.4 | 110 | 22 | -3.4 (-3.00%) | 1,028 |
| 6 Jul 2020 | INR | 96.05 | 115.95 | 96.05 | 113.4 | 22.68 | +7.15 (+6.73%) | 21,620 |
| 3 Jul 2020 | INR | 113.6 | 113.6 | 103.35 | 106.25 | 21.25 | -7.85 (-6.88%) | 16,063 |
| 2 Jul 2020 | INR | 114.45 | 121.15 | 106.05 | 114.1 | 22.82 | +3.95 (+3.59%) | 9,432 |
| 1 Jul 2020 | INR | 109.5 | 110.15 | 96.6 | 110.15 | 22.03 | +10 (+9.99%) | 29,912 |
| 30 Jun 2020 | INR | 109.8 | 109.8 | 100.05 | 100.15 | 20.03 | -4.85 (-4.62%) | 5,342 |
| 29 Jun 2020 | INR | 107 | 111.95 | 105 | 105 | 21 | -2.75 (-2.55%) | 1,847 |
| 26 Jun 2020 | INR | 115 | 115 | 105 | 107.75 | 21.55 | +0.15 (+0.14%) | 136,188 |
| 25 Jun 2020 | INR | 110 | 110 | 106 | 107.6 | 21.52 | -0.4 (-0.37%) | 13,874 |
| 24 Jun 2020 | INR | 106.85 | 111 | 101 | 108 | 21.6 | +1.1 (+1.03%) | 129,108 |
| 23 Jun 2020 | INR | 111 | 111 | 100.55 | 106.9 | 21.38 | -0.05 (-0.05%) | 1,358 |
| 22 Jun 2020 | INR | 109.1 | 109.1 | 103 | 106.95 | 21.39 | +6.5 (+6.47%) | 1,017 |
| 19 Jun 2020 | INR | 95 | 105.95 | 95 | 100.45 | 20.09 | +1.3 (+1.31%) | 728 |
| 18 Jun 2020 | INR | 100 | 104.9 | 87 | 99.15 | 19.83 | +3.7 (+3.88%) | 2,302 |
| 17 Jun 2020 | INR | 112.5 | 113.9 | 93.2 | 95.45 | 19.09 | -8.1 (-7.82%) | 79,744 |
| 16 Jun 2020 | INR | 94.1 | 103.55 | 94.1 | 103.55 | 20.71 | +9.4 (+9.98%) | 655 |
| 15 Jun 2020 | INR | 92 | 94.15 | 90 | 94.15 | 18.83 | +8.55 (+9.99%) | 2,747 |
| 12 Jun 2020 | INR | 61.2 | 85.8 | 61.2 | 85.6 | 17.12 | +14.1 (+19.72%) | 25,402 |
| 11 Jun 2020 | INR | 60.2 | 75.05 | 60.2 | 71.5 | 14.3 | +8.95 (+14.31%) | 2,468 |
| 10 Jun 2020 | INR | 61.25 | 63 | 60.5 | 62.55 | 12.51 | +1.35 (+2.21%) | 25,623 |
| 9 Jun 2020 | INR | 60.2 | 61.3 | 60.15 | 61.2 | 12.24 | +0.7 (+1.16%) | 14,260 |
| 8 Jun 2020 | INR | 60.4 | 60.8 | 60.2 | 60.5 | 12.1 | +0.1 (+0.17%) | 1,215 |
