| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 60.2 | 73.7 | 60.2 | 60.4 | 12.08 | -1.4 (-2.27%) | 7,377 |
| 4 Jun 2020 | INR | 60.15 | 62.4 | 59.95 | 61.8 | 12.36 | +1.5 (+2.49%) | 19,706 |
| 3 Jun 2020 | INR | 60 | 60.3 | 60 | 60.3 | 12.06 | +0.75 (+1.26%) | 14,400 |
| 2 Jun 2020 | INR | 60 | 60 | 59.3 | 59.55 | 11.91 | -0.1 (-0.17%) | 61,175 |
| 1 Jun 2020 | INR | 59.3 | 60.25 | 58.95 | 59.65 | 11.93 | +0.45 (+0.76%) | 2,740 |
| 29 May 2020 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 11.84 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 59.15 | 59.2 | 59.15 | 59.2 | 11.84 | +0.05 (+0.08%) | 28,003 |
| 27 May 2020 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 11.83 | +0.05 (+0.08%) | 15,000 |
| 26 May 2020 | INR | 60 | 60 | 59 | 59.1 | 11.82 | -0.75 (-1.25%) | 13,668 |
| 22 May 2020 | INR | 60.1 | 60.1 | 59.85 | 59.85 | 11.97 | -0.15 (-0.25%) | 30,217 |
| 21 May 2020 | INR | 60.15 | 60.15 | 60 | 60 | 12 | 0.0 (0.0%) | 10,051 |
| 20 May 2020 | INR | 60 | 60 | 60 | 60 | 12 | 0.0 (0.0%) | 120 |
| 19 May 2020 | INR | 60.3 | 60.3 | 60 | 60 | 12 | -0.3 (-0.50%) | 876 |
| 18 May 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 12.06 | 0.0 (0.0%) | 0 |
| 15 May 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 12.06 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 60.1 | 60.3 | 60.1 | 60.3 | 12.06 | +0.45 (+0.75%) | 220 |
| 13 May 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 11.97 | +0.1 (+0.17%) | 10,000 |
| 12 May 2020 | INR | 60 | 60.1 | 59.4 | 59.75 | 11.95 | -0.25 (-0.42%) | 1,419 |
| 11 May 2020 | INR | 60 | 60 | 59.95 | 60 | 12 | -0.1 (-0.17%) | 119 |
| 8 May 2020 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 12.02 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 12.02 | +0.3 (+0.50%) | 11 |
| 6 May 2020 | INR | 59.95 | 61 | 59.35 | 59.8 | 11.96 | +0.4 (+0.67%) | 151,775 |
| 5 May 2020 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 11.88 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 60 | 60.7 | 59.1 | 59.4 | 11.88 | -0.9 (-1.49%) | 821 |
| 29 Apr 2020 | INR | 60 | 60.3 | 59.4 | 60.3 | 12.06 | +0.3 (+0.50%) | 103,612 |
| 28 Apr 2020 | INR | 60 | 60.3 | 59.4 | 60 | 12 | 0.0 (0.0%) | 80,905 |
| 27 Apr 2020 | INR | 61 | 61 | 59.8 | 60 | 12 | +0.6 (+1.01%) | 60,220 |
| 24 Apr 2020 | INR | 60 | 60 | 59.4 | 59.4 | 11.88 | -0.6 (-1%) | 464 |
| 23 Apr 2020 | INR | 60 | 60 | 60 | 60 | 12 | +0.2 (+0.33%) | 102 |
