| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 79.35 | 79.6 | 78.7 | 79.55 | 15.91 | +0.05 (+0.06%) | 156,563 |
| 3 Mar 2020 | INR | 79.8 | 79.8 | 79.25 | 79.5 | 15.9 | -0.45 (-0.56%) | 101,091 |
| 2 Mar 2020 | INR | 79.85 | 80 | 79.8 | 79.95 | 15.99 | 0.0 (0.0%) | 104,537 |
| 28 Feb 2020 | INR | 79.8 | 79.95 | 79.6 | 79.95 | 15.99 | 0.0 (0.0%) | 100,039 |
| 27 Feb 2020 | INR | 79.85 | 80.05 | 79.8 | 79.95 | 15.99 | -0.05 (-0.06%) | 102,498 |
| 26 Feb 2020 | INR | 79.95 | 80.4 | 79.7 | 80 | 16 | -0.1 (-0.12%) | 104,108 |
| 25 Feb 2020 | INR | 79.9 | 80.15 | 78.2 | 80.1 | 16.02 | +0.25 (+0.31%) | 126,811 |
| 24 Feb 2020 | INR | 79.8 | 80 | 79.8 | 79.85 | 15.97 | +0.35 (+0.44%) | 707 |
| 20 Feb 2020 | INR | 79 | 79.5 | 79 | 79.5 | 15.9 | +0.6 (+0.76%) | 21,852 |
| 19 Feb 2020 | INR | 78.85 | 78.9 | 78.85 | 78.9 | 15.78 | +0.05 (+0.06%) | 49,100 |
| 18 Feb 2020 | INR | 79.45 | 79.45 | 78.75 | 78.85 | 15.77 | -0.55 (-0.69%) | 1,510 |
| 17 Feb 2020 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 15.88 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 79.95 | 79.95 | 79 | 79.4 | 15.88 | -0.5 (-0.63%) | 1,541 |
| 13 Feb 2020 | INR | 79.75 | 80 | 79.6 | 79.9 | 15.98 | +0.45 (+0.57%) | 100,678 |
| 12 Feb 2020 | INR | 79.65 | 79.7 | 79.4 | 79.45 | 15.89 | -0.35 (-0.44%) | 100,252 |
| 11 Feb 2020 | INR | 79.9 | 79.95 | 79.45 | 79.8 | 15.96 | -0.1 (-0.13%) | 100,861 |
| 10 Feb 2020 | INR | 79.85 | 80.1 | 79.75 | 79.9 | 15.98 | -0.1 (-0.13%) | 100,512 |
| 7 Feb 2020 | INR | 77.25 | 80.7 | 75.15 | 80 | 16 | +2.8 (+3.63%) | 192,694 |
| 6 Feb 2020 | INR | 78 | 78 | 77 | 77.2 | 15.44 | -0.8 (-1.03%) | 203,756 |
| 5 Feb 2020 | INR | 79.2 | 79.25 | 77.75 | 78 | 15.6 | -1.15 (-1.45%) | 176,120 |
| 4 Feb 2020 | INR | 79.3 | 80.5 | 78.75 | 79.15 | 15.83 | -0.45 (-0.57%) | 219,217 |
| 3 Feb 2020 | INR | 79.4 | 79.75 | 79.35 | 79.6 | 15.92 | +0.2 (+0.25%) | 200,316 |
| 1 Feb 2020 | INR | 79.25 | 79.5 | 79 | 79.4 | 15.88 | -0.1 (-0.13%) | 12,208 |
| 31 Jan 2020 | INR | 79.25 | 79.9 | 79 | 79.5 | 15.9 | -0.45 (-0.56%) | 212,248 |
| 30 Jan 2020 | INR | 79 | 80.1 | 78.25 | 79.95 | 15.99 | +0.2 (+0.25%) | 202,567 |
| 29 Jan 2020 | INR | 79.75 | 79.95 | 79.2 | 79.75 | 15.95 | +0.2 (+0.25%) | 207,416 |
| 28 Jan 2020 | INR | 79.85 | 79.95 | 79.55 | 79.55 | 15.91 | +0.05 (+0.06%) | 202,359 |
| 27 Jan 2020 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | -0.3 (-0.38%) | 382 |
| 24 Jan 2020 | INR | 79.65 | 80.1 | 75 | 79.8 | 15.96 | +0.1 (+0.13%) | 129,588 |
| 23 Jan 2020 | INR | 79.75 | 80.1 | 79.4 | 79.7 | 15.94 | +0.1 (+0.13%) | 118,208 |
