| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 68 | 71.5 | 68 | 70.05 | 14.01 | -3.75 (-5.08%) | 58,027 |
| 9 Dec 2019 | INR | 71.5 | 73.8 | 71.5 | 73.8 | 14.76 | +2.6 (+3.65%) | 62 |
| 6 Dec 2019 | INR | 69.5 | 75.75 | 69.5 | 71.2 | 14.24 | -0.3 (-0.42%) | 68,660 |
| 5 Dec 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 14.3 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 70 | 71.5 | 70 | 71.5 | 14.3 | +1.5 (+2.14%) | 1,255 |
| 3 Dec 2019 | INR | 69 | 70 | 69 | 70 | 14 | +0.35 (+0.50%) | 170 |
| 2 Dec 2019 | INR | 71.5 | 74 | 69.55 | 69.65 | 13.93 | -2.3 (-3.20%) | 13,153 |
| 29 Nov 2019 | INR | 69.4 | 71.95 | 69.4 | 71.95 | 14.39 | -2.05 (-2.77%) | 605 |
| 28 Nov 2019 | INR | 69.2 | 75 | 69.2 | 74 | 14.8 | +4.8 (+6.94%) | 98 |
| 27 Nov 2019 | INR | 69.2 | 69.2 | 69.2 | 69.2 | 13.84 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | INR | 68.3 | 76.8 | 68 | 69.2 | 13.84 | -0.8 (-1.14%) | 1,085 |
| 25 Nov 2019 | INR | 70 | 70 | 70 | 70 | 14 | +1.05 (+1.52%) | 1,000 |
| 22 Nov 2019 | INR | 69 | 69 | 68.95 | 68.95 | 13.79 | -4.5 (-6.13%) | 502 |
| 21 Nov 2019 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 14.69 | +5.25 (+7.70%) | 1 |
| 20 Nov 2019 | INR | 68 | 69 | 68 | 68.2 | 13.64 | +1.1 (+1.64%) | 4,749 |
| 19 Nov 2019 | INR | 57 | 79 | 57 | 67.1 | 13.42 | -0.8 (-1.18%) | 178 |
| 18 Nov 2019 | INR | 73.45 | 79 | 67.9 | 67.9 | 13.58 | -3.95 (-5.50%) | 86,607 |
| 15 Nov 2019 | INR | 70 | 73.15 | 60.2 | 71.85 | 14.37 | +3.7 (+5.43%) | 78,917 |
| 14 Nov 2019 | INR | 69 | 70.2 | 65.05 | 68.15 | 13.63 | +0.1 (+0.15%) | 76,650 |
| 13 Nov 2019 | INR | 62 | 70.2 | 62 | 68.05 | 13.61 | 0.0 (0.0%) | 90,906 |
| 11 Nov 2019 | INR | 67.5 | 72.3 | 66.5 | 68.05 | 13.61 | +1.05 (+1.57%) | 79,053 |
| 8 Nov 2019 | INR | 56.3 | 76 | 56.3 | 67 | 13.4 | -3 (-4.29%) | 408 |
| 7 Nov 2019 | INR | 72.5 | 77.5 | 67 | 70 | 14 | -0.5 (-0.71%) | 76,279 |
| 6 Nov 2019 | INR | 63 | 70.5 | 63 | 70.5 | 14.1 | +6.7 (+10.50%) | 30,057 |
| 5 Nov 2019 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 12.76 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | INR | 63.5 | 80 | 63.5 | 63.8 | 12.76 | -6.2 (-8.86%) | 51,153 |
| 1 Nov 2019 | INR | 66 | 70 | 65 | 70 | 14 | +4 (+6.06%) | 323 |
| 31 Oct 2019 | INR | 65 | 66 | 65 | 66 | 13.2 | +1 (+1.54%) | 1,303 |
| 30 Oct 2019 | INR | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 65 | 65 | 65 | 65 | 13 | +6.95 (+11.97%) | 400 |
