| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 60 | 64 | 58.05 | 58.05 | 11.61 | -1.95 (-3.25%) | 12,614 |
| 24 Oct 2019 | INR | 60 | 60 | 60 | 60 | 12 | -0.05 (-0.08%) | 6 |
| 23 Oct 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 12.01 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 12.01 | -2 (-3.22%) | 1,100 |
| 18 Oct 2019 | INR | 61 | 69.95 | 61 | 62.05 | 12.41 | +1.55 (+2.56%) | 549 |
| 17 Oct 2019 | INR | 63 | 65 | 60.5 | 60.5 | 12.1 | -4.55 (-6.99%) | 1,263 |
| 16 Oct 2019 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 13.01 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 63 | 67.9 | 63 | 65.05 | 13.01 | +2.05 (+3.25%) | 3,004 |
| 14 Oct 2019 | INR | 67.8 | 67.8 | 63 | 63 | 12.6 | +2.15 (+3.53%) | 12,750 |
| 11 Oct 2019 | INR | 67 | 67 | 57 | 60.85 | 12.17 | -2.15 (-3.41%) | 10,062 |
| 10 Oct 2019 | INR | 63 | 63 | 63 | 63 | 12.6 | 0.0 (0.0%) | 8 |
| 9 Oct 2019 | INR | 66 | 66.9 | 60.05 | 63 | 12.6 | 0.0 (0.0%) | 75,144 |
| 7 Oct 2019 | INR | 69 | 69 | 63 | 63 | 12.6 | -3.3 (-4.98%) | 4,405 |
| 4 Oct 2019 | INR | 81.5 | 81.5 | 64.05 | 66.3 | 13.26 | -5.7 (-7.92%) | 12,013 |
| 3 Oct 2019 | INR | 62.05 | 83.9 | 62.05 | 72 | 14.4 | -1.4 (-1.91%) | 27,469 |
| 1 Oct 2019 | INR | 79.5 | 79.5 | 67.5 | 73.4 | 14.68 | +5.7 (+8.42%) | 108 |
| 30 Sep 2019 | INR | 65 | 69 | 64.15 | 67.7 | 13.54 | -1.05 (-1.53%) | 1,279 |
| 27 Sep 2019 | INR | 69.6 | 69.6 | 64 | 68.75 | 13.75 | +2.6 (+3.93%) | 20,609 |
| 26 Sep 2019 | INR | 67 | 69.3 | 60.05 | 66.15 | 13.23 | +3.15 (+5.00%) | 77,104 |
| 25 Sep 2019 | INR | 68.9 | 68.9 | 58.1 | 63 | 12.6 | -0.35 (-0.55%) | 73,604 |
| 24 Sep 2019 | INR | 64.5 | 73.7 | 60.05 | 63.35 | 12.67 | -1.6 (-2.46%) | 1,194 |
| 23 Sep 2019 | INR | 61 | 64.95 | 61 | 64.95 | 12.99 | +3 (+4.84%) | 1,059 |
| 20 Sep 2019 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 12.39 | +1.1 (+1.81%) | 40 |
| 19 Sep 2019 | INR | 63.95 | 63.95 | 57.5 | 60.85 | 12.17 | -4.95 (-7.52%) | 78 |
| 18 Sep 2019 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 13.16 | +0.95 (+1.46%) | 37 |
| 17 Sep 2019 | INR | 65 | 65 | 64.85 | 64.85 | 12.97 | -0.1 (-0.15%) | 12 |
| 16 Sep 2019 | INR | 65 | 66.9 | 64.95 | 64.95 | 12.99 | -0.25 (-0.38%) | 460 |
| 13 Sep 2019 | INR | 64 | 65.9 | 62.05 | 65.2 | 13.04 | +0.4 (+0.62%) | 141,164 |
| 12 Sep 2019 | INR | 57 | 65.7 | 57 | 64.8 | 12.96 | +0.8 (+1.25%) | 12,130 |
| 11 Sep 2019 | INR | 55.5 | 65.4 | 55.5 | 64 | 12.8 | +8.2 (+14.70%) | 14,304 |
