| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 54.5 | 60 | 54 | 55.8 | 11.16 | +1.8 (+3.33%) | 63,642 |
| 6 Sep 2019 | INR | 55 | 55 | 51.5 | 54 | 10.8 | -0.95 (-1.73%) | 346,718 |
| 5 Sep 2019 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 10.99 | +1.95 (+3.68%) | 1 |
| 4 Sep 2019 | INR | 55 | 55 | 52.65 | 53 | 10.6 | -2 (-3.64%) | 70,683 |
| 3 Sep 2019 | INR | 55 | 55 | 49.05 | 55 | 11 | -1.85 (-3.25%) | 1,993 |
| 30 Aug 2019 | INR | 55.5 | 57 | 55.05 | 56.85 | 11.37 | -3.05 (-5.09%) | 1,170 |
| 29 Aug 2019 | INR | 63.5 | 64 | 57.5 | 59.9 | 11.98 | -3.1 (-4.92%) | 1,365 |
| 28 Aug 2019 | INR | 57.5 | 63 | 51.05 | 63 | 12.6 | +6 (+10.53%) | 377 |
| 27 Aug 2019 | INR | 54.5 | 59.95 | 52.05 | 57 | 11.4 | +3 (+5.56%) | 272,771 |
| 26 Aug 2019 | INR | 54 | 54 | 54 | 54 | 10.8 | +0.3 (+0.56%) | 1 |
| 23 Aug 2019 | INR | 54 | 54 | 53.7 | 53.7 | 10.74 | +0.2 (+0.37%) | 3 |
| 22 Aug 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | 0.0 (0.0%) | 4,005 |
| 21 Aug 2019 | INR | 54.5 | 54.8 | 52.05 | 53.5 | 10.7 | -0.75 (-1.38%) | 78,904 |
| 20 Aug 2019 | INR | 54 | 54.5 | 54 | 54.25 | 10.85 | +0.5 (+0.93%) | 15 |
| 19 Aug 2019 | INR | 54.5 | 55.5 | 53.5 | 53.75 | 10.75 | -0.25 (-0.46%) | 293 |
| 16 Aug 2019 | INR | 54 | 54.5 | 52.5 | 54 | 10.8 | 0.0 (0.0%) | 61,521 |
| 14 Aug 2019 | INR | 54 | 56 | 53 | 54 | 10.8 | +0.35 (+0.65%) | 13,001 |
| 13 Aug 2019 | INR | 52.5 | 54 | 48.5 | 53.65 | 10.73 | +1.65 (+3.17%) | 136 |
| 9 Aug 2019 | INR | 52 | 52 | 52 | 52 | 10.4 | +0.05 (+0.10%) | 23 |
| 8 Aug 2019 | INR | 52.6 | 53.95 | 45.5 | 51.95 | 10.39 | -0.55 (-1.05%) | 16,614 |
| 7 Aug 2019 | INR | 52 | 52.5 | 51 | 52.5 | 10.5 | +0.55 (+1.06%) | 15,114 |
| 6 Aug 2019 | INR | 50.1 | 57 | 45.5 | 51.95 | 10.39 | +1.95 (+3.90%) | 91,421 |
| 5 Aug 2019 | INR | 55 | 55 | 49 | 50 | 10 | -5 (-9.09%) | 1,860 |
| 2 Aug 2019 | INR | 53 | 55.1 | 49.5 | 55 | 11 | +2 (+3.77%) | 30,183 |
| 1 Aug 2019 | INR | 53.5 | 56.95 | 52.35 | 53 | 10.6 | -0.5 (-0.93%) | 41,188 |
| 31 Jul 2019 | INR | 53 | 53.5 | 51 | 53.5 | 10.7 | +0.35 (+0.66%) | 29,118 |
| 30 Jul 2019 | INR | 56.4 | 56.4 | 51 | 53.15 | 10.63 | -3.25 (-5.76%) | 397 |
| 29 Jul 2019 | INR | 58 | 58.5 | 53.55 | 56.4 | 11.28 | -1.6 (-2.76%) | 95,458 |
| 26 Jul 2019 | INR | 58 | 58 | 58 | 58 | 11.6 | +0.5 (+0.87%) | 14 |
| 25 Jul 2019 | INR | 58 | 58 | 57.5 | 57.5 | 11.5 | -0.4 (-0.69%) | 500 |
