| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 69.05 | 70.35 | 68.3 | 69.5 | 69.5 | -0.24 (-0.34%) | 112,681 |
| 29 Nov 2023 | INR | 69 | 70.29 | 67.86 | 69.74 | 69.74 | +1.04 (+1.51%) | 324,996 |
| 28 Nov 2023 | INR | 69.51 | 71.2 | 67.57 | 68.7 | 68.7 | -2.02 (-2.86%) | 142,770 |
| 24 Nov 2023 | INR | 70.79 | 71.1 | 69.35 | 70.72 | 70.72 | +0.44 (+0.63%) | 162,705 |
| 23 Nov 2023 | INR | 71 | 71.6 | 69.85 | 70.28 | 70.28 | -0.98 (-1.38%) | 133,342 |
| 22 Nov 2023 | INR | 71.5 | 71.69 | 69.5 | 71.26 | 71.26 | +0.18 (+0.25%) | 220,653 |
| 21 Nov 2023 | INR | 71.69 | 71.84 | 70.34 | 71.08 | 71.08 | +0.33 (+0.47%) | 161,065 |
| 20 Nov 2023 | INR | 73.38 | 73.66 | 69.55 | 70.75 | 70.75 | -3.41 (-4.60%) | 337,078 |
| 17 Nov 2023 | INR | 73.7 | 75.5 | 72.53 | 74.16 | 74.16 | +0.6 (+0.82%) | 293,921 |
| 16 Nov 2023 | INR | 70.01 | 73.9 | 69.51 | 73.56 | 73.56 | +3.5 (+5.00%) | 476,912 |
| 15 Nov 2023 | INR | 69 | 73.47 | 69 | 70.06 | 70.06 | -0.68 (-0.96%) | 169,426 |
| 13 Nov 2023 | INR | 71.04 | 72.39 | 70.5 | 70.74 | 70.74 | -0.5 (-0.70%) | 229,712 |
| 10 Nov 2023 | INR | 72.6 | 74 | 69.36 | 71.24 | 71.24 | -1.81 (-2.48%) | 272,481 |
| 9 Nov 2023 | INR | 69.55 | 73.5 | 68.96 | 73.05 | 73.05 | +3.17 (+4.54%) | 172,042 |
| 8 Nov 2023 | INR | 71 | 72.84 | 69.5 | 69.88 | 69.88 | -0.95 (-1.34%) | 155,218 |
| 7 Nov 2023 | INR | 74.9 | 74.9 | 69.45 | 70.83 | 70.83 | -0.98 (-1.36%) | 170,763 |
| 6 Nov 2023 | INR | 72.65 | 74.14 | 71.01 | 71.81 | 71.81 | -0.59 (-0.81%) | 147,579 |
| 3 Nov 2023 | INR | 75.48 | 75.48 | 71.62 | 72.4 | 72.4 | -1.57 (-2.12%) | 129,698 |
| 2 Nov 2023 | INR | 77 | 77.5 | 73.16 | 73.97 | 73.97 | -2 (-2.63%) | 131,962 |
| 1 Nov 2023 | INR | 74.1 | 76.7 | 72.81 | 75.97 | 75.97 | +1.87 (+2.52%) | 260,832 |
| 31 Oct 2023 | INR | 74.8 | 76.79 | 73.77 | 74.1 | 74.1 | -0.29 (-0.39%) | 160,786 |
| 30 Oct 2023 | INR | 78.49 | 78.49 | 73.8 | 74.39 | 74.39 | -2.73 (-3.54%) | 162,114 |
| 27 Oct 2023 | INR | 71.83 | 77.92 | 71.83 | 77.12 | 77.12 | +6.45 (+9.13%) | 251,588 |
| 26 Oct 2023 | INR | 70.72 | 71.6 | 68.33 | 70.67 | 70.67 | -1.56 (-2.16%) | 208,330 |
| 25 Oct 2023 | INR | 76.62 | 76.78 | 68.16 | 72.23 | 72.23 | -3.3 (-4.37%) | 317,193 |
| 23 Oct 2023 | INR | 75.75 | 78.75 | 74.52 | 75.53 | 75.53 | -1.23 (-1.60%) | 378,284 |
| 20 Oct 2023 | INR | 74.5 | 79 | 74.48 | 76.76 | 76.76 | +3.83 (+5.25%) | 403,479 |
| 19 Oct 2023 | INR | 72.5 | 76.05 | 71 | 72.93 | 72.93 | -0.78 (-1.06%) | 304,777 |
| 18 Oct 2023 | INR | 75.5 | 78.04 | 72.48 | 73.71 | 73.71 | -2.9 (-3.79%) | 304,681 |
| 17 Oct 2023 | INR | 74.9 | 77.8 | 71.66 | 76.61 | 76.61 | +2.63 (+3.56%) | 394,086 |
