| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 60 | 60.45 | 57.5 | 57.9 | 11.58 | -2.1 (-3.50%) | 106,300 |
| 23 Jul 2019 | INR | 60 | 60 | 57.05 | 60 | 12 | +0.1 (+0.17%) | 28,576 |
| 22 Jul 2019 | INR | 59 | 60 | 59 | 59.9 | 11.98 | +1 (+1.70%) | 1,020 |
| 19 Jul 2019 | INR | 60 | 60 | 54.5 | 58.9 | 11.78 | -0.75 (-1.26%) | 89,993 |
| 18 Jul 2019 | INR | 60 | 60 | 58.5 | 59.65 | 11.93 | -0.35 (-0.58%) | 107,346 |
| 17 Jul 2019 | INR | 60 | 60 | 59.6 | 60 | 12 | +0.5 (+0.84%) | 2,200 |
| 16 Jul 2019 | INR | 58 | 60 | 57 | 59.5 | 11.9 | +1.5 (+2.59%) | 26,453 |
| 15 Jul 2019 | INR | 58 | 58 | 58 | 58 | 11.6 | +0.2 (+0.35%) | 20 |
| 12 Jul 2019 | INR | 59 | 59 | 57.5 | 57.8 | 11.56 | -0.7 (-1.20%) | 407 |
| 11 Jul 2019 | INR | 59 | 59 | 58.5 | 58.5 | 11.7 | -0.5 (-0.85%) | 819 |
| 10 Jul 2019 | INR | 59.25 | 59.5 | 59 | 59 | 11.8 | -0.05 (-0.08%) | 26,145 |
| 9 Jul 2019 | INR | 59.5 | 62 | 58.5 | 59.05 | 11.81 | -1.1 (-1.83%) | 139,722 |
| 8 Jul 2019 | INR | 59 | 64.5 | 58.5 | 60.15 | 12.03 | +0.4 (+0.67%) | 114,484 |
| 5 Jul 2019 | INR | 62 | 62 | 59.5 | 59.75 | 11.95 | -3.4 (-5.38%) | 856 |
| 4 Jul 2019 | INR | 59.5 | 65.4 | 58 | 63.15 | 12.63 | +7.95 (+14.40%) | 21,838 |
| 3 Jul 2019 | INR | 51.5 | 56.5 | 51.5 | 55.2 | 11.04 | +3.15 (+6.05%) | 929 |
| 2 Jul 2019 | INR | 51 | 52.5 | 51 | 52.05 | 10.41 | +0.05 (+0.10%) | 426 |
| 1 Jul 2019 | INR | 51.5 | 52 | 51 | 52 | 10.4 | +2.6 (+5.26%) | 442 |
| 28 Jun 2019 | INR | 52 | 53 | 46.5 | 49.4 | 9.88 | -4.1 (-7.66%) | 15,619 |
| 27 Jun 2019 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 10.7 | -1 (-1.83%) | 11 |
| 26 Jun 2019 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 10.9 | -2 (-3.54%) | 1 |
| 25 Jun 2019 | INR | 54.5 | 56.5 | 54.5 | 56.5 | 11.3 | 0.0 (0.0%) | 80 |
| 24 Jun 2019 | INR | 54.5 | 56.5 | 54.5 | 56.5 | 11.3 | -2.4 (-4.07%) | 276 |
| 21 Jun 2019 | INR | 59 | 59 | 56.5 | 58.9 | 11.78 | -0.05 (-0.08%) | 322 |
| 20 Jun 2019 | INR | 60 | 60 | 58.5 | 58.95 | 11.79 | -0.05 (-0.08%) | 363 |
| 19 Jun 2019 | INR | 60 | 60 | 59 | 59 | 11.8 | +0.5 (+0.85%) | 350 |
| 18 Jun 2019 | INR | 62 | 62 | 58.5 | 58.5 | 11.7 | -3 (-4.88%) | 1,039 |
| 17 Jun 2019 | INR | 62 | 62 | 61.5 | 61.5 | 12.3 | +0.5 (+0.82%) | 137 |
| 14 Jun 2019 | INR | 62 | 62 | 59.55 | 61 | 12.2 | -0.5 (-0.81%) | 75,843 |
| 13 Jun 2019 | INR | 59.5 | 61.5 | 59.5 | 61.5 | 12.3 | +2.5 (+4.24%) | 139 |
