Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 57 | 61.5 | 57 | 59 | 11.8 | +1.55 (+2.70%) | 102,065 |
11 Jun 2019 | INR | 68 | 68 | 54 | 57.45 | 11.49 | -7.1 (-11.00%) | 186,196 |
10 Jun 2019 | INR | 68.5 | 69.5 | 63.5 | 64.55 | 12.91 | -4.8 (-6.92%) | 76,353 |
7 Jun 2019 | INR | 68.25 | 70 | 66.5 | 69.35 | 13.87 | +1.35 (+1.99%) | 144,515 |
6 Jun 2019 | INR | 68.5 | 69 | 68 | 68 | 13.6 | -1.25 (-1.81%) | 23 |
4 Jun 2019 | INR | 68 | 69.25 | 66 | 69.25 | 13.85 | +1.15 (+1.69%) | 61,225 |
3 Jun 2019 | INR | 65 | 69.4 | 65 | 68.1 | 13.62 | +3.05 (+4.69%) | 67,628 |
31 May 2019 | INR | 64 | 66 | 63.5 | 65.05 | 13.01 | +1.05 (+1.64%) | 65,095 |
30 May 2019 | INR | 64 | 64.5 | 62 | 64 | 12.8 | +2.05 (+3.31%) | 45,659 |
29 May 2019 | INR | 61.5 | 62 | 61.5 | 61.95 | 12.39 | -0.55 (-0.88%) | 53,510 |
28 May 2019 | INR | 62 | 62.5 | 60.5 | 62.5 | 12.5 | -1.3 (-2.04%) | 779 |
27 May 2019 | INR | 63.5 | 67.95 | 61 | 63.8 | 12.76 | +1.8 (+2.90%) | 1,993 |
24 May 2019 | INR | 61.5 | 63.5 | 61.5 | 62 | 12.4 | +0.5 (+0.81%) | 518 |
23 May 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | 0.0 (0.0%) | 200 |
22 May 2019 | INR | 61.5 | 61.5 | 61 | 61.5 | 12.3 | -0.5 (-0.81%) | 827 |
21 May 2019 | INR | 61.5 | 62 | 61.5 | 62 | 12.4 | +0.5 (+0.81%) | 211 |
20 May 2019 | INR | 64 | 64 | 61.5 | 61.5 | 12.3 | -2.3 (-3.61%) | 86 |
17 May 2019 | INR | 61.9 | 66.6 | 61.9 | 63.8 | 12.76 | +2.9 (+4.76%) | 46,888 |
16 May 2019 | INR | 62 | 62.5 | 60.05 | 60.9 | 12.18 | -1.35 (-2.17%) | 11,110 |
15 May 2019 | INR | 62 | 62.5 | 62 | 62.25 | 12.45 | +0.55 (+0.89%) | 10,201 |
14 May 2019 | INR | 61.5 | 62 | 61.1 | 61.7 | 12.34 | +0.2 (+0.33%) | 10,640 |
13 May 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | 0.0 (0.0%) | 155 |
10 May 2019 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 12.3 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 61.5 | 61.75 | 61.1 | 61.5 | 12.3 | +0.5 (+0.82%) | 10,768 |
8 May 2019 | INR | 61.5 | 61.5 | 60.95 | 61 | 12.2 | -0.9 (-1.45%) | 11,314 |
7 May 2019 | INR | 61.55 | 61.9 | 61.55 | 61.9 | 12.38 | -0.6 (-0.96%) | 10,000 |
6 May 2019 | INR | 62 | 62.5 | 62 | 62.5 | 12.5 | +0.55 (+0.89%) | 172 |
3 May 2019 | INR | 61.5 | 61.95 | 61.5 | 61.95 | 12.39 | -0.55 (-0.88%) | 10,010 |
2 May 2019 | INR | 62 | 62.5 | 62 | 62.5 | 12.5 | +0.5 (+0.81%) | 11,120 |
30 Apr 2019 | INR | 62.1 | 62.95 | 62 | 62 | 12.4 | -1.6 (-2.52%) | 6,080 |