| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 73.3 | 73.3 | 61.25 | 63.6 | 12.72 | -3.95 (-5.85%) | 1,652 |
| 25 Apr 2019 | INR | 71.5 | 71.5 | 67.05 | 67.55 | 13.51 | +0.65 (+0.97%) | 16,092 |
| 24 Apr 2019 | INR | 68 | 68 | 66 | 66.9 | 13.38 | -1 (-1.47%) | 11,288 |
| 23 Apr 2019 | INR | 60.05 | 67.95 | 59.5 | 67.9 | 13.58 | +1.95 (+2.96%) | 53,510 |
| 22 Apr 2019 | INR | 75 | 75 | 62.1 | 65.95 | 13.19 | -3 (-4.35%) | 4,830 |
| 18 Apr 2019 | INR | 60 | 69.15 | 57.5 | 68.95 | 13.79 | +6.05 (+9.62%) | 2,032 |
| 16 Apr 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 12.58 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 55.55 | 65.7 | 55.55 | 62.9 | 12.58 | +1.2 (+1.94%) | 2,159 |
| 12 Apr 2019 | INR | 62.5 | 62.5 | 56 | 61.7 | 12.34 | +3.1 (+5.29%) | 507 |
| 11 Apr 2019 | INR | 64 | 64 | 58.6 | 58.6 | 11.72 | +0.15 (+0.26%) | 850 |
| 10 Apr 2019 | INR | 50 | 58.6 | 48.15 | 58.45 | 11.69 | +5.05 (+9.46%) | 1,057 |
| 9 Apr 2019 | INR | 58.5 | 58.5 | 48.3 | 53.4 | 10.68 | -0.2 (-0.37%) | 513 |
| 8 Apr 2019 | INR | 61 | 64.45 | 52.95 | 53.6 | 10.72 | -5.2 (-8.84%) | 2,250 |
| 5 Apr 2019 | INR | 55 | 58.85 | 53.5 | 58.8 | 11.76 | +5.25 (+9.80%) | 35,147 |
| 4 Apr 2019 | INR | 54.6 | 55.9 | 53.5 | 53.55 | 10.71 | +0.3 (+0.56%) | 16,513 |
| 3 Apr 2019 | INR | 53.3 | 53.6 | 53.25 | 53.25 | 10.65 | +1.25 (+2.40%) | 47,000 |
| 2 Apr 2019 | INR | 53.2 | 53.2 | 51.7 | 52 | 10.4 | +1.3 (+2.56%) | 107,332 |
| 1 Apr 2019 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 10.14 | +2.4 (+4.97%) | 37 |
| 29 Mar 2019 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 9.66 | +2.3 (+5.00%) | 4 |
| 28 Mar 2019 | INR | 43.45 | 46 | 43.45 | 46 | 9.2 | +0.35 (+0.77%) | 62 |
| 27 Mar 2019 | INR | 47.85 | 50.2 | 45.6 | 45.65 | 9.13 | -2.2 (-4.60%) | 250,648 |
| 26 Mar 2019 | INR | 47.85 | 52.8 | 47.85 | 47.85 | 9.57 | -2.5 (-4.97%) | 251,027 |
| 25 Mar 2019 | INR | 55.65 | 55.65 | 50.35 | 50.35 | 10.07 | -2.65 (-5%) | 259,223 |
| 22 Mar 2019 | INR | 53 | 53 | 53 | 53 | 10.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 53 | 53 | 48.45 | 53 | 10.6 | +2.05 (+4.02%) | 409 |
| 19 Mar 2019 | INR | 49 | 51.4 | 49 | 50.95 | 10.19 | +1.95 (+3.98%) | 150 |
| 18 Mar 2019 | INR | 49 | 49 | 49 | 49 | 9.8 | +0.9 (+1.87%) | 900 |
| 15 Mar 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 10 |
| 14 Mar 2019 | INR | 53.1 | 53.1 | 48.1 | 48.1 | 9.62 | -2.5 (-4.94%) | 44,427 |
| 13 Mar 2019 | INR | 46 | 50.6 | 46 | 50.6 | 10.12 | +2.4 (+4.98%) | 101 |
