| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | 0.0 (0.0%) | 34 |
| 11 Mar 2019 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | -0.95 (-1.93%) | 34 |
| 8 Mar 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 9.83 | 0.0 (0.0%) | 1 |
| 7 Mar 2019 | INR | 54 | 54 | 49.15 | 49.15 | 9.83 | -2.55 (-4.93%) | 72 |
| 6 Mar 2019 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 10.34 | +2.45 (+4.97%) | 1 |
| 5 Mar 2019 | INR | 50.4 | 50.4 | 48 | 49.25 | 9.85 | +1.25 (+2.60%) | 205 |
| 1 Mar 2019 | INR | 48.5 | 48.5 | 48 | 48 | 9.6 | -0.5 (-1.03%) | 2,000 |
| 28 Feb 2019 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 9.7 | +2.3 (+4.98%) | 1 |
| 27 Feb 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 9.24 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 9.24 | +2.2 (+5.00%) | 2 |
| 25 Feb 2019 | INR | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 44 | 44 | 44 | 44 | 8.8 | +0.45 (+1.03%) | 14 |
| 20 Feb 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 8.71 | +2.05 (+4.94%) | 239 |
| 19 Feb 2019 | INR | 43.4 | 43.5 | 41.25 | 41.5 | 8.3 | -1.9 (-4.38%) | 769 |
| 18 Feb 2019 | INR | 43.35 | 45.75 | 43.35 | 43.4 | 8.68 | -2.2 (-4.82%) | 4,139 |
| 15 Feb 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 9.12 | -2.4 (-5%) | 700 |
| 14 Feb 2019 | INR | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 104 |
| 11 Feb 2019 | INR | 48 | 48 | 48 | 48 | 9.6 | 0.0 (0.0%) | 11 |
| 8 Feb 2019 | INR | 45.05 | 48 | 45.05 | 48 | 9.6 | +0.6 (+1.27%) | 250 |
| 7 Feb 2019 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | -2.45 (-4.91%) | 5 |
| 6 Feb 2019 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 9.97 | -1 (-1.97%) | 101,011 |
| 5 Feb 2019 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 10.17 | -1 (-1.93%) | 400 |
| 4 Feb 2019 | INR | 52.9 | 53.95 | 51.85 | 51.85 | 10.37 | -1.05 (-1.98%) | 212 |
| 1 Feb 2019 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 10.58 | +1 (+1.93%) | 100 |
| 31 Jan 2019 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 10.38 | +1 (+1.96%) | 211 |
| 30 Jan 2019 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 10.18 | +0.95 (+1.90%) | 1 |
| 29 Jan 2019 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | +0.95 (+1.94%) | 1 |
