| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 49 | 49 | 49 | 49 | 9.8 | +0.95 (+1.98%) | 1 |
| 25 Jan 2019 | INR | 46.3 | 48.1 | 46.3 | 48.05 | 9.61 | +0.85 (+1.80%) | 11,250 |
| 24 Jan 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 9.44 | 0.0 (0.0%) | 10 |
| 23 Jan 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 9.44 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 47.8 | 48.25 | 47.2 | 47.2 | 9.44 | -0.95 (-1.97%) | 45,010 |
| 21 Jan 2019 | INR | 48.15 | 48.2 | 48.15 | 48.15 | 9.63 | -0.95 (-1.93%) | 282,014 |
| 18 Jan 2019 | INR | 50.1 | 50.1 | 49.1 | 49.1 | 9.82 | -1 (-2.00%) | 41,173 |
| 17 Jan 2019 | INR | 50.2 | 50.2 | 50.1 | 50.1 | 10.02 | -1 (-1.96%) | 35,000 |
| 16 Jan 2019 | INR | 52.25 | 52.25 | 51.1 | 51.1 | 10.22 | -1 (-1.92%) | 41,100 |
| 15 Jan 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 10.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 52.15 | 52.15 | 52.1 | 52.1 | 10.42 | -1.05 (-1.98%) | 134,200 |
| 11 Jan 2019 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 10.63 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 52 | 54.1 | 52 | 53.15 | 10.63 | +0.1 (+0.19%) | 488 |
| 9 Jan 2019 | INR | 54.1 | 54.1 | 53.05 | 53.05 | 10.61 | -1.05 (-1.94%) | 20,200 |
| 8 Jan 2019 | INR | 56.3 | 56.3 | 54.1 | 54.1 | 10.82 | -1.1 (-1.99%) | 51,310 |
| 7 Jan 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 11.04 | +1.05 (+1.94%) | 100 |
| 4 Jan 2019 | INR | 55.25 | 55.25 | 54.15 | 54.15 | 10.83 | -1.1 (-1.99%) | 37,350 |
| 3 Jan 2019 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 11.05 | -1.1 (-1.95%) | 31,950 |
| 2 Jan 2019 | INR | 56.35 | 56.4 | 56.35 | 56.35 | 11.27 | -1.15 (-2.00%) | 41,750 |
| 1 Jan 2019 | INR | 57 | 58.15 | 57 | 57.5 | 11.5 | -0.65 (-1.12%) | 31,225 |
| 31 Dec 2018 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 11.63 | -1.15 (-1.94%) | 101 |
| 28 Dec 2018 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 11.86 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 11.86 | -1.2 (-1.98%) | 1 |
| 26 Dec 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | 0.0 (0.0%) | 50 |
| 24 Dec 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | +0.7 (+1.17%) | 5,200 |
| 21 Dec 2018 | INR | 61 | 61 | 59.8 | 59.8 | 11.96 | -1.2 (-1.97%) | 13,386 |
| 20 Dec 2018 | INR | 61.65 | 61.65 | 61 | 61 | 12.2 | +0.5 (+0.83%) | 61 |
| 19 Dec 2018 | INR | 59.95 | 60.5 | 59.95 | 60.5 | 12.1 | +0.95 (+1.60%) | 5,100 |
| 18 Dec 2018 | INR | 58.95 | 59.55 | 57.55 | 59.55 | 11.91 | +1.15 (+1.97%) | 1,263 |
| 17 Dec 2018 | INR | 60.45 | 60.45 | 58.15 | 58.4 | 11.68 | -0.9 (-1.52%) | 281 |
