| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 57 | 59.3 | 57 | 59.3 | 11.86 | +1.15 (+1.98%) | 6,113 |
| 13 Dec 2018 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 11.63 | -1.15 (-1.94%) | 2,565 |
| 12 Dec 2018 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 11.86 | -1.2 (-1.98%) | 688 |
| 11 Dec 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 12.1 | -1.2 (-1.94%) | 50 |
| 10 Dec 2018 | INR | 60.95 | 62 | 60.95 | 61.7 | 12.34 | -0.45 (-0.72%) | 1,578 |
| 7 Dec 2018 | INR | 62.25 | 62.25 | 60 | 62.15 | 12.43 | +1.1 (+1.80%) | 290 |
| 6 Dec 2018 | INR | 62.25 | 63.4 | 61.05 | 61.05 | 12.21 | -1.2 (-1.93%) | 575 |
| 5 Dec 2018 | INR | 62.9 | 64.2 | 61.7 | 62.25 | 12.45 | -0.7 (-1.11%) | 4,945 |
| 4 Dec 2018 | INR | 62.75 | 62.95 | 62.75 | 62.95 | 12.59 | +1.2 (+1.94%) | 5,475 |
| 3 Dec 2018 | INR | 59.35 | 61.75 | 59.35 | 61.75 | 12.35 | +1.2 (+1.98%) | 3,239 |
| 30 Nov 2018 | INR | 61.45 | 61.45 | 59.05 | 60.55 | 12.11 | +0.3 (+0.50%) | 55,904 |
| 29 Nov 2018 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 12.05 | +1.15 (+1.95%) | 390 |
| 28 Nov 2018 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 11.82 | +1.15 (+1.98%) | 1,301 |
| 27 Nov 2018 | INR | 58 | 58 | 57 | 57.95 | 11.59 | +1.05 (+1.85%) | 26,713 |
| 26 Nov 2018 | INR | 56.9 | 56.9 | 54.7 | 56.9 | 11.38 | +1.1 (+1.97%) | 31,529 |
| 22 Nov 2018 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 11.16 | +1.05 (+1.92%) | 5,090 |
| 21 Nov 2018 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 10.95 | +1.05 (+1.96%) | 219 |
| 20 Nov 2018 | INR | 53.7 | 53.7 | 53.65 | 53.7 | 10.74 | +1.05 (+1.99%) | 7,956 |
| 19 Nov 2018 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 10.53 | +1 (+1.94%) | 10 |
| 16 Nov 2018 | INR | 51.6 | 51.65 | 51.6 | 51.65 | 10.33 | +1 (+1.97%) | 2,749 |
| 15 Nov 2018 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 10.13 | +0.95 (+1.91%) | 11,252 |
| 14 Nov 2018 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | +0.95 (+1.95%) | 20 |
| 13 Nov 2018 | INR | 48.75 | 48.75 | 46.85 | 48.75 | 9.75 | +0.95 (+1.99%) | 31,207 |
| 12 Nov 2018 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 9.56 | +0.9 (+1.92%) | 500 |
| 9 Nov 2018 | INR | 46.85 | 46.9 | 46.85 | 46.9 | 9.38 | +0.8 (+1.74%) | 1,501 |
| 7 Nov 2018 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 9.22 | +0.9 (+1.99%) | 11,471 |
| 6 Nov 2018 | INR | 45.2 | 45.2 | 44.75 | 45.2 | 9.04 | +0.85 (+1.92%) | 25,662 |
| 5 Nov 2018 | INR | 44.6 | 44.6 | 42.9 | 44.35 | 8.87 | +0.6 (+1.37%) | 34,820 |
| 2 Nov 2018 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +0.85 (+1.98%) | 79 |
| 1 Nov 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 8.58 | +0.8 (+1.90%) | 263 |
