| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 17.45 | +1.7 (+1.99%) | 1 |
| 12 Sep 2018 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 17.11 | +1.65 (+1.97%) | 52,450 |
| 11 Sep 2018 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 16.78 | +1.6 (+1.94%) | 25,433 |
| 10 Sep 2018 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 16.46 | +1.6 (+1.98%) | 215,198 |
| 7 Sep 2018 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 16.14 | +1.55 (+1.96%) | 25,100 |
| 6 Sep 2018 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 15.83 | +1.55 (+2.00%) | 17,600 |
| 5 Sep 2018 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 15.52 | +1.5 (+1.97%) | 100 |
| 4 Sep 2018 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 15.22 | +1.45 (+1.94%) | 1,801 |
| 3 Sep 2018 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 14.93 | +1.45 (+1.98%) | 3,001 |
| 31 Aug 2018 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 14.64 | +1.4 (+1.95%) | 7,001 |
| 30 Aug 2018 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 14.36 | +1.4 (+1.99%) | 96,065 |
| 29 Aug 2018 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 14.08 | +1.35 (+1.96%) | 5,751 |
| 28 Aug 2018 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 13.81 | +1.35 (+1.99%) | 75,001 |
| 27 Aug 2018 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 13.54 | +1.3 (+1.96%) | 80,021 |
| 24 Aug 2018 | INR | 66.4 | 66.4 | 66.4 | 66.4 | 13.28 | +1.3 (+2.00%) | 101,000 |
| 23 Aug 2018 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 13.02 | +1.25 (+1.96%) | 79,431 |
| 21 Aug 2018 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 12.77 | +1.25 (+2.00%) | 1 |
| 20 Aug 2018 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 12.52 | +1.2 (+1.95%) | 1 |
| 17 Aug 2018 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 12.28 | +1.2 (+1.99%) | 58,674 |
| 16 Aug 2018 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 12.04 | +1.15 (+1.95%) | 1,296 |
| 14 Aug 2018 | INR | 56.75 | 59.05 | 56.75 | 59.05 | 11.81 | +1.15 (+1.99%) | 18,019 |
| 13 Aug 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 11.58 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 11.58 | +1.1 (+1.94%) | 3 |
| 9 Aug 2018 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 11.36 | +1.1 (+1.97%) | 15 |
| 8 Aug 2018 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 11.14 | +2.65 (+5.00%) | 262 |
| 7 Aug 2018 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 10.61 | +2.5 (+4.95%) | 1 |
| 6 Aug 2018 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 10.11 | +2.4 (+4.98%) | 1 |
| 3 Aug 2018 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 9.63 | +2.25 (+4.90%) | 1 |
| 2 Aug 2018 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 9.18 | +2.15 (+4.91%) | 2 |
| 1 Aug 2018 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +2.05 (+4.92%) | 2 |
