| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 8.34 | +1.95 (+4.91%) | 2 |
| 27 Jul 2018 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | +1.85 (+4.88%) | 2 |
| 26 Jul 2018 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 7.58 | +1.8 (+4.99%) | 2 |
| 25 Jul 2018 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | +1.7 (+4.94%) | 2 |
| 24 Jul 2018 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | +1.6 (+4.88%) | 3 |
| 23 Jul 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | +1.55 (+4.96%) | 40 |
| 19 Jul 2018 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 6.25 | +1.45 (+4.87%) | 100 |
| 18 Jul 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 5.96 | -1.55 (-4.94%) | 6,050 |
| 16 Jul 2018 | INR | 31.35 | 33.15 | 31.35 | 31.35 | 6.27 | -1.6 (-4.86%) | 20,700 |
| 13 Jul 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 6.59 | -1.7 (-4.91%) | 5,000 |
| 12 Jul 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 6.93 | -1.8 (-4.94%) | 120 |
| 11 Jul 2018 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 7.29 | -1.9 (-4.95%) | 250 |
| 10 Jul 2018 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 7.67 | -2 (-4.96%) | 5,000 |
| 9 Jul 2018 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 8.07 | -2.1 (-4.95%) | 100 |
| 6 Jul 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 8.49 | -2.2 (-4.93%) | 2,280 |
| 5 Jul 2018 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 8.93 | -2.3 (-4.90%) | 100 |
| 3 Jul 2018 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 9.39 | -2.45 (-4.96%) | 1,000 |
| 2 Jul 2018 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 9.88 | -2.55 (-4.91%) | 1,089 |
| 29 Jun 2018 | INR | 57.35 | 57.35 | 51.95 | 51.95 | 10.39 | -2.7 (-4.94%) | 11,240 |
| 28 Jun 2018 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 10.93 | +2.6 (+5.00%) | 2,501 |
| 27 Jun 2018 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 10.41 | +2.45 (+4.94%) | 4,041 |
| 26 Jun 2018 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 9.92 | +2.35 (+4.97%) | 1 |
| 25 Jun 2018 | INR | 45 | 47.25 | 45 | 47.25 | 9.45 | +2.25 (+5%) | 42 |
| 22 Jun 2018 | INR | 45 | 45 | 45 | 45 | 9 | +2.1 (+4.90%) | 6 |
| 21 Jun 2018 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 8.58 | +2 (+4.89%) | 1 |
| 20 Jun 2018 | INR | 39.25 | 40.9 | 39.25 | 40.9 | 8.18 | +1.9 (+4.87%) | 12,827 |
