Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | INR | 37.6 | 39 | 37 | 39 | 7.8 | +1.75 (+4.70%) | 26,448 |
18 Jun 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 7.45 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 36.8 | 37.25 | 36.6 | 37.25 | 7.45 | +1.05 (+2.90%) | 40,346 |
11 Jun 2018 | INR | 36.35 | 36.8 | 36 | 36.2 | 7.24 | -0.3 (-0.82%) | 20,421 |
8 Jun 2018 | INR | 36.5 | 36.95 | 36 | 36.5 | 7.3 | +0.8 (+2.24%) | 25,630 |
7 Jun 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 5 |
4 Jun 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 120 |
1 Jun 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 7.14 | +1.7 (+5%) | 52 |
30 May 2018 | INR | 34 | 34 | 34 | 34 | 6.8 | -1.25 (-3.55%) | 50 |
29 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | -0.15 (-0.42%) | 600 |
10 May 2018 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 37.15 | 37.15 | 35.4 | 35.4 | 7.08 | 0.0 (0.0%) | 1,100 |