| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 67.64 | 74.54 | 66.41 | 73.98 | 73.98 | +7.67 (+11.57%) | 351,397 |
| 13 Oct 2023 | INR | 65.1 | 68 | 65.1 | 66.31 | 66.31 | +0.87 (+1.33%) | 198,636 |
| 12 Oct 2023 | INR | 66.3 | 66.75 | 64.96 | 65.44 | 65.44 | +0.38 (+0.58%) | 222,907 |
| 11 Oct 2023 | INR | 65 | 66.75 | 64.18 | 65.06 | 65.06 | +0.26 (+0.40%) | 370,762 |
| 10 Oct 2023 | INR | 66.8 | 66.81 | 64 | 64.8 | 64.8 | +0.28 (+0.43%) | 297,294 |
| 9 Oct 2023 | INR | 63.02 | 67.91 | 61.8 | 64.52 | 64.52 | +1.5 (+2.38%) | 385,277 |
| 6 Oct 2023 | INR | 64 | 65.8 | 62.3 | 63.02 | 63.02 | -0.08 (-0.13%) | 370,037 |
| 5 Oct 2023 | INR | 60.2 | 63.35 | 58.35 | 63.1 | 63.1 | +3.64 (+6.12%) | 301,054 |
| 4 Oct 2023 | INR | 59.06 | 60.16 | 57.81 | 59.46 | 59.46 | +0.39 (+0.66%) | 168,900 |
| 3 Oct 2023 | INR | 59.43 | 60.7 | 58.95 | 59.07 | 59.07 | +0.3 (+0.51%) | 154,429 |
| 29 Sep 2023 | INR | 59.5 | 59.5 | 57.36 | 58.77 | 58.77 | +0.31 (+0.53%) | 202,409 |
| 28 Sep 2023 | INR | 58.22 | 59.4 | 57.99 | 58.46 | 58.46 | -0.36 (-0.61%) | 141,212 |
| 27 Sep 2023 | INR | 59.12 | 60.8 | 57.9 | 58.82 | 58.82 | -0.51 (-0.86%) | 229,405 |
| 26 Sep 2023 | INR | 58.85 | 60.25 | 58.15 | 59.33 | 59.33 | +0.44 (+0.75%) | 165,465 |
| 25 Sep 2023 | INR | 59.5 | 60.2 | 58.38 | 58.89 | 58.89 | -0.51 (-0.86%) | 205,062 |
| 22 Sep 2023 | INR | 57 | 60.05 | 57 | 59.4 | 59.4 | +2.58 (+4.54%) | 280,312 |
| 21 Sep 2023 | INR | 58.34 | 61.25 | 56.5 | 56.82 | 56.82 | -1.52 (-2.61%) | 330,367 |
| 20 Sep 2023 | INR | 59.48 | 61.6 | 57.21 | 58.34 | 58.34 | -1.03 (-1.73%) | 338,782 |
| 18 Sep 2023 | INR | 59.8 | 65.2 | 58.35 | 59.37 | 59.37 | -1.72 (-2.82%) | 527,972 |
| 15 Sep 2023 | INR | 57 | 62.25 | 56.98 | 61.09 | 61.09 | +3.75 (+6.54%) | 508,687 |
| 14 Sep 2023 | INR | 58.3 | 59.59 | 56.79 | 57.34 | 57.34 | +0.2 (+0.35%) | 872,267 |
| 13 Sep 2023 | INR | 60.2 | 60.95 | 56.35 | 57.14 | 57.14 | -2.84 (-4.73%) | 389,400 |
| 12 Sep 2023 | INR | 59.15 | 61 | 58.7 | 59.98 | 59.98 | -0.14 (-0.23%) | 318,554 |
| 11 Sep 2023 | INR | 60 | 62.55 | 59.45 | 60.12 | 60.12 | +0.01 (+0.02%) | 574,852 |
| 8 Sep 2023 | INR | 62.66 | 63 | 59.8 | 60.11 | 60.11 | -1.72 (-2.78%) | 1,453,582 |
| 7 Sep 2023 | INR | 61.91 | 63.9 | 60.8 | 61.83 | 61.83 | +0.29 (+0.47%) | 399,848 |
| 6 Sep 2023 | INR | 64.7 | 64.7 | 61.25 | 61.54 | 61.54 | -2.15 (-3.38%) | 257,794 |
| 5 Sep 2023 | INR | 62.34 | 64.5 | 60.8 | 63.69 | 63.69 | +1.02 (+1.63%) | 352,742 |
| 4 Sep 2023 | INR | 63.18 | 66.61 | 61.75 | 62.67 | 62.67 | -1.42 (-2.22%) | 1,014,539 |
| 1 Sep 2023 | INR | 62.3 | 66 | 61.75 | 64.09 | 64.09 | +2.13 (+3.44%) | 413,015 |
