Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 35.8 | 35.8 | 35.25 | 35.4 | 7.08 | -0.4 (-1.12%) | 2,019 |
7 May 2018 | INR | 37 | 37 | 35.75 | 35.8 | 7.16 | +0.05 (+0.14%) | 552 |
4 May 2018 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | -0.8 (-2.19%) | 25 |
3 May 2018 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 7.31 | -0.75 (-2.01%) | 25 |
2 May 2018 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | -1.25 (-3.24%) | 25 |
30 Apr 2018 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 7.71 | +1.8 (+4.90%) | 2,500 |
27 Apr 2018 | INR | 39.05 | 39.05 | 36.5 | 36.75 | 7.35 | -0.45 (-1.21%) | 25,000 |
26 Apr 2018 | INR | 40.4 | 40.4 | 37 | 37.2 | 7.44 | -1.3 (-3.38%) | 34,297 |
25 Apr 2018 | INR | 41.3 | 41.3 | 37.55 | 38.5 | 7.7 | -0.85 (-2.16%) | 25,010 |
24 Apr 2018 | INR | 42.3 | 42.3 | 38.3 | 39.35 | 7.87 | -0.95 (-2.36%) | 73,897 |
23 Apr 2018 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 8.06 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 40.3 | 40.3 | 37 | 40.3 | 8.06 | +1.9 (+4.95%) | 13,623 |
19 Apr 2018 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | +1.8 (+4.92%) | 10 |
18 Apr 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 7.32 | +1.7 (+4.87%) | 10 |
16 Apr 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | +1.65 (+4.96%) | 10 |
11 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |