Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | +0.25 (+0.76%) | 620 |
12 Mar 2018 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 31.9 | 33 | 31.9 | 33 | 6.6 | +1.15 (+3.61%) | 1,140 |
5 Mar 2018 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 6.37 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 30.75 | 31.85 | 30.75 | 31.85 | 6.37 | +1.35 (+4.43%) | 1,442 |
28 Feb 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 6.1 | +0.15 (+0.49%) | 0 |
27 Feb 2018 | INR | 29.85 | 30.5 | 29.85 | 30.35 | 6.07 | +0.6 (+2.02%) | 1,455 |
26 Feb 2018 | INR | 29.6 | 29.75 | 29.6 | 29.75 | 5.95 | +0.2 (+0.68%) | 1,455 |
23 Feb 2018 | INR | 29.45 | 29.7 | 29.45 | 29.55 | 5.91 | +0.15 (+0.51%) | 1,160 |
22 Feb 2018 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 5.88 | +0.1 (+0.34%) | 760 |
21 Feb 2018 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 5.86 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 29.25 | 29.3 | 29.25 | 29.3 | 5.86 | +1.35 (+4.83%) | 660 |
19 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | 0.0 (0.0%) | 0 |