Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | -0.1 (-0.36%) | 0 |
5 Feb 2018 | INR | 28.15 | 28.55 | 27.95 | 28.05 | 5.61 | 0.0 (0.0%) | 1,260 |
2 Feb 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 5.61 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 28 | 28.05 | 28 | 28.05 | 5.61 | +0.15 (+0.54%) | 660 |
25 Jan 2018 | INR | 27.7 | 27.9 | 27.7 | 27.9 | 5.58 | +0.3 (+1.09%) | 2,230 |
24 Jan 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 27.5 | 27.6 | 27.5 | 27.6 | 5.52 | +0.55 (+2.03%) | 990 |
19 Jan 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 5.41 | +1.25 (+4.84%) | 275 |
17 Jan 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | 0.0 (0.0%) | 0 |
12 Jan 2018 | INR | 25.75 | 25.8 | 25.75 | 25.8 | 5.16 | +0.25 (+0.98%) | 1,000 |
11 Jan 2018 | INR | 25.4 | 25.55 | 25.4 | 25.55 | 5.11 | +0.2 (+0.79%) | 2,750 |
10 Jan 2018 | INR | 25.2 | 25.35 | 25.2 | 25.35 | 5.07 | +0.25 (+1.00%) | 1,980 |
8 Jan 2018 | INR | 24.95 | 25.65 | 24.95 | 25.1 | 5.02 | +0.15 (+0.60%) | 2,480 |
5 Jan 2018 | INR | 24.95 | 25.15 | 24.9 | 24.95 | 4.99 | +0.05 (+0.20%) | 1,982 |
4 Jan 2018 | INR | 24.85 | 24.9 | 24.8 | 24.9 | 4.98 | +0.15 (+0.61%) | 1,960 |
3 Jan 2018 | INR | 24.55 | 24.85 | 24.15 | 24.75 | 4.95 | -0.1 (-0.40%) | 8,138 |
2 Jan 2018 | INR | 25.05 | 25.05 | 24.65 | 24.85 | 4.97 | +0.2 (+0.81%) | 7,500 |
1 Jan 2018 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |