| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 4.93 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 25 | 25.5 | 24.6 | 24.65 | 4.93 | -0.8 (-3.14%) | 25,729 |
| 1 Nov 2017 | INR | 25.3 | 25.45 | 25.2 | 25.45 | 5.09 | +0.15 (+0.59%) | 25,729 |
| 31 Oct 2017 | INR | 25.2 | 25.3 | 25.2 | 25.3 | 5.06 | +0.2 (+0.80%) | 8,545 |
| 30 Oct 2017 | INR | 24.65 | 25.7 | 24.65 | 25.1 | 5.02 | +0.6 (+2.45%) | 24,903 |
| 27 Oct 2017 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 4.9 | +0.4 (+1.66%) | 24,559 |
| 26 Oct 2017 | INR | 25.1 | 25.1 | 24.05 | 24.1 | 4.82 | +0.15 (+0.63%) | 25,808 |
| 25 Oct 2017 | INR | 22.9 | 23.95 | 22.8 | 23.95 | 4.79 | +1.1 (+4.81%) | 27,804 |
| 24 Oct 2017 | INR | 23 | 24.35 | 22.6 | 22.85 | 4.57 | -0.35 (-1.51%) | 32,403 |
| 23 Oct 2017 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 4.64 | +1.1 (+4.98%) | 101 |
| 19 Oct 2017 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 4.42 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 22.35 | 22.4 | 22.1 | 22.1 | 4.42 | -0.25 (-1.12%) | 29,504 |
| 17 Oct 2017 | INR | 22.5 | 22.5 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 29,504 |
| 16 Oct 2017 | INR | 22.7 | 22.7 | 22.35 | 22.35 | 4.47 | -0.15 (-0.67%) | 22,504 |
| 13 Oct 2017 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 7,420 |
| 12 Oct 2017 | INR | 22.6 | 22.6 | 22.45 | 22.5 | 4.5 | -0.1 (-0.44%) | 22,504 |
| 11 Oct 2017 | INR | 22.7 | 22.7 | 22.3 | 22.6 | 4.52 | +0.2 (+0.89%) | 24,324 |
| 10 Oct 2017 | INR | 22.5 | 22.5 | 22.35 | 22.4 | 4.48 | -0.05 (-0.22%) | 24,324 |
| 9 Oct 2017 | INR | 22.65 | 22.65 | 22.45 | 22.45 | 4.49 | -0.25 (-1.10%) | 16,411 |
| 6 Oct 2017 | INR | 22.9 | 22.9 | 22.7 | 22.7 | 4.54 | -0.05 (-0.22%) | 24,411 |
| 5 Oct 2017 | INR | 23.5 | 23.5 | 22.75 | 22.75 | 4.55 | +0.25 (+1.11%) | 24,935 |
| 4 Oct 2017 | INR | 22.8 | 22.8 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 24,935 |
| 3 Oct 2017 | INR | 22.85 | 23 | 22.45 | 22.5 | 4.5 | -0.2 (-0.88%) | 32,210 |
| 29 Sep 2017 | INR | 23.1 | 23.1 | 22.7 | 22.7 | 4.54 | -0.35 (-1.52%) | 27,210 |
| 28 Sep 2017 | INR | 23 | 23.3 | 22.85 | 23.05 | 4.61 | 0.0 (0.0%) | 19,993 |
| 27 Sep 2017 | INR | 23 | 23.05 | 22.8 | 23.05 | 4.61 | +0.05 (+0.22%) | 21,849 |
