| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | -0.8 (-4.10%) | 1 |
| 29 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | +0.5 (+2.63%) | 25 |
| 8 Jun 2017 | INR | 19 | 19 | 19 | 19 | 3.8 | +0.5 (+2.70%) | 20 |
| 7 Jun 2017 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -0.5 (-2.63%) | 20 |
| 6 Jun 2017 | INR | 19 | 19 | 19 | 19 | 3.8 | -0.3 (-1.55%) | 25 |
| 5 Jun 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 3.86 | -0.7 (-3.50%) | 25 |
| 2 Jun 2017 | INR | 20 | 20 | 20 | 20 | 4 | -1 (-4.76%) | 25 |
| 1 Jun 2017 | INR | 21 | 21 | 21 | 21 | 4.2 | -1 (-4.55%) | 25 |
| 31 May 2017 | INR | 22 | 22 | 22 | 22 | 4.4 | -0.25 (-1.12%) | 20 |
| 30 May 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 4.45 | -0.75 (-3.26%) | 20 |
| 29 May 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | -1 (-4.17%) | 20 |
| 26 May 2017 | INR | 24 | 24 | 24 | 24 | 4.8 | -1 (-4%) | 25 |
| 25 May 2017 | INR | 25 | 25 | 25 | 25 | 5 | +1 (+4.17%) | 25 |
| 24 May 2017 | INR | 24 | 24 | 24 | 24 | 4.8 | +1 (+4.35%) | 25 |
| 23 May 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 22 May 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
