Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 23 | 23 | 23 | 23 | 4.6 | +1 (+4.55%) | 25 |
17 May 2017 | INR | 22 | 22 | 22 | 22 | 4.4 | +0.8 (+3.77%) | 30 |
16 May 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 4.24 | +1 (+4.95%) | 20 |
15 May 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 4.04 | +0.95 (+4.94%) | 10 |
12 May 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 3.85 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 3.85 | -0.4 (-2.04%) | 30,900 |
10 May 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 3.93 | +0.9 (+4.80%) | 40 |
5 May 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | +0.75 (+4.17%) | 10 |
28 Apr 2017 | INR | 18 | 18 | 18 | 18 | 3.6 | +0.1 (+0.56%) | 10,999 |
27 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
19 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |