TruCap Finance Limited Recent Share Price (BSE:540268)

BSE:540268 - Trucap Finance Ltd. TruCap Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	17.9	17.9	17.9	17.9	3.58	0.0 (0.0%)	0
31 Mar 2017	INR	17.9	17.9	17.9	17.9	3.58	0.0 (0.0%)	0
30 Mar 2017	INR	19.5	19.5	17.8	17.9	3.58	-0.75 (-4.02%)	60,793
29 Mar 2017	INR	18.5	20.35	18.5	18.65	3.73	-0.75 (-3.87%)	145,400
28 Mar 2017	INR	18	19.4	18	19.4	3.88	+0.9 (+4.86%)	50,100
27 Mar 2017	INR	18.55	18.6	18.5	18.5	3.7	+0.7 (+3.93%)	30,000
24 Mar 2017	INR	17.8	17.8	17.8	17.8	3.56	+0.3 (+1.71%)	10,000
23 Mar 2017	INR	17.5	17.5	17.5	17.5	3.5	+0.6 (+3.55%)	10,000
22 Mar 2017	INR	16.9	16.9	16.9	16.9	3.38	-0.1 (-0.59%)	30,000
21 Mar 2017	INR	17	17	17	17	3.4	0.0 (0.0%)	0
20 Mar 2017	INR	17	17	17	17	3.4	0.0 (0.0%)	12,000
17 Mar 2017	INR	16.95	17	16.95	17	3.4	+0.5 (+3.03%)	1,400
16 Mar 2017	INR	17.65	17.65	16.5	16.5	3.3	-0.85 (-4.90%)	101
15 Mar 2017	INR	17.35	18.25	17.35	17.35	3.47	-0.9 (-4.93%)	1,067
14 Mar 2017	INR	18.25	18.25	18.25	18.25	3.65	+0.85 (+4.89%)	10
10 Mar 2017	INR	17.4	17.4	17.4	17.4	3.48	0.0 (0.0%)	0
9 Mar 2017	INR	17.4	17.4	17.4	17.4	3.48	0.0 (0.0%)	0
8 Mar 2017	INR	17.4	17.4	17.4	17.4	3.48	0.0 (0.0%)	0
7 Mar 2017	INR	17.4	17.4	17.4	17.4	3.48	+0.75 (+4.50%)	10
6 Mar 2017	INR	16.65	16.65	16.65	16.65	3.33	0.0 (0.0%)	0
3 Mar 2017	INR	16.65	16.65	16.65	16.65	3.33	+0.75 (+4.72%)	15
2 Mar 2017	INR	15.9	15.9	15.9	15.9	3.18	-0.8 (-4.79%)	10
1 Mar 2017	INR	16.7	16.7	16.7	16.7	3.34	+0.78 (+4.90%)	10
28 Feb 2017	INR	15.92	15.92	15.92	15.92	3.184	0.0 (0.0%)	0
27 Feb 2017	INR	15.92	15.92	15.92	15.92	3.184	0.0 (0.0%)	0
23 Feb 2017	INR	15.92	15.92	15.92	15.92	3.184	0.0 (0.0%)	0
22 Feb 2017	INR	15.92	15.92	15.92	15.92	3.184	0.0 (0.0%)	0
21 Feb 2017	INR	15.92	15.92	15.92	15.92	3.184	+0.75 (+4.94%)	5
20 Feb 2017	INR	15.17	15.17	15.17	15.17	3.034	0.0 (0.0%)	0
17 Feb 2017	INR	15.17	15.17	15.17	15.17	3.034	+0.72 (+4.98%)	15

First
55
56
57
58
59
60
Last

See Xignite Response |