| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 62 | 63.5 | 59.75 | 61.96 | 61.96 | -0.08 (-0.13%) | 1,008,136 |
| 30 Aug 2023 | INR | 60.1 | 64.35 | 60.1 | 62.04 | 62.04 | +0.55 (+0.89%) | 896,517 |
| 29 Aug 2023 | INR | 60.35 | 62.7 | 58.6 | 61.49 | 61.49 | +1.38 (+2.30%) | 643,145 |
| 28 Aug 2023 | INR | 55.37 | 61.5 | 55.37 | 60.11 | 60.11 | +3.61 (+6.39%) | 263,427 |
| 25 Aug 2023 | INR | 56.1 | 57.55 | 55.83 | 56.5 | 56.5 | -0.46 (-0.81%) | 997,996 |
| 24 Aug 2023 | INR | 54.57 | 60.7 | 54.55 | 56.96 | 56.96 | +1.28 (+2.30%) | 1,117,910 |
| 23 Aug 2023 | INR | 55.9 | 56.71 | 54.85 | 55.68 | 55.68 | -0.25 (-0.45%) | 279,345 |
| 22 Aug 2023 | INR | 55.5 | 57.9 | 55.5 | 55.93 | 55.93 | +0.2 (+0.36%) | 1,455,484 |
| 21 Aug 2023 | INR | 54.4 | 57.29 | 54.4 | 55.73 | 55.73 | -0.31 (-0.55%) | 487,839 |
| 18 Aug 2023 | INR | 57.03 | 58.11 | 55.04 | 56.04 | 56.04 | -0.45 (-0.80%) | 1,476,580 |
| 17 Aug 2023 | INR | 57.4 | 57.76 | 55.55 | 56.49 | 56.49 | -0.08 (-0.14%) | 1,188,747 |
| 16 Aug 2023 | INR | 56 | 58 | 55.71 | 56.57 | 56.57 | +0.41 (+0.73%) | 183,071 |
| 14 Aug 2023 | INR | 58.2 | 58.78 | 54.98 | 56.16 | 56.16 | -0.34 (-0.60%) | 206,521 |
| 11 Aug 2023 | INR | 53.25 | 57.55 | 53.1 | 56.5 | 56.5 | +3.62 (+6.85%) | 665,120 |
| 10 Aug 2023 | INR | 53.35 | 53.66 | 51.65 | 52.88 | 52.88 | +0.18 (+0.34%) | 185,440 |
| 9 Aug 2023 | INR | 53.19 | 54.23 | 52.22 | 52.7 | 52.7 | -0.2 (-0.38%) | 168,883 |
| 8 Aug 2023 | INR | 51.69 | 54 | 51.69 | 52.9 | 52.9 | +0.84 (+1.61%) | 614,216 |
| 7 Aug 2023 | INR | 52.25 | 53.05 | 51.97 | 52.06 | 52.06 | -0.38 (-0.72%) | 131,525 |
| 4 Aug 2023 | INR | 49.95 | 53.04 | 49.43 | 52.44 | 52.44 | +2.59 (+5.20%) | 498,566 |
| 3 Aug 2023 | INR | 51.4 | 51.6 | 49.71 | 49.85 | 49.85 | -1.45 (-2.83%) | 576,793 |
| 2 Aug 2023 | INR | 51.65 | 52.3 | 51 | 51.3 | 51.3 | -0.01 (-0.02%) | 279,612 |
| 1 Aug 2023 | INR | 53 | 53.61 | 50.85 | 51.31 | 51.31 | -2.08 (-3.90%) | 234,523 |
| 31 Jul 2023 | INR | 51.85 | 54.27 | 50 | 53.39 | 53.39 | +2.43 (+4.77%) | 308,307 |
| 28 Jul 2023 | INR | 50.05 | 51.9 | 50.05 | 50.96 | 50.96 | -0.37 (-0.72%) | 228,252 |
| 27 Jul 2023 | INR | 53 | 53 | 50.8 | 51.33 | 51.33 | -0.43 (-0.83%) | 253,121 |
| 26 Jul 2023 | INR | 50.1 | 52.75 | 50.1 | 51.76 | 51.76 | +2.11 (+4.25%) | 1,121,175 |
| 25 Jul 2023 | INR | 50.76 | 50.76 | 49.45 | 49.65 | 49.65 | -0.62 (-1.23%) | 1,071,548 |
| 24 Jul 2023 | INR | 49.92 | 51 | 48.92 | 50.27 | 50.27 | +0.35 (+0.70%) | 13,596 |
| 21 Jul 2023 | INR | 48.56 | 50.71 | 48.56 | 49.92 | 49.92 | +0.38 (+0.77%) | 10,570 |
| 20 Jul 2023 | INR | 47.93 | 50.45 | 47.93 | 49.54 | 49.54 | +1.61 (+3.36%) | 112,975 |
