Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 2.89 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 2.89 | +0.68 (+4.94%) | 19 |
14 Feb 2017 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 2.754 | +0.65 (+4.95%) | 15 |
13 Feb 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 2.624 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 2.624 | 0.0 (0.0%) | 1,001 |