| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.95 | 51.4 | 47.5 | 47.93 | 47.93 | -1.66 (-3.35%) | 18,460 |
| 18 Jul 2023 | INR | 49.45 | 51.9 | 47.45 | 49.59 | 49.59 | +0.27 (+0.55%) | 138,676 |
| 17 Jul 2023 | INR | 52.4 | 52.4 | 48.5 | 49.32 | 49.32 | -2.15 (-4.18%) | 33,136 |
| 14 Jul 2023 | INR | 51.51 | 52.95 | 48.9 | 51.47 | 51.47 | -0.52 (-1.00%) | 64,798 |
| 13 Jul 2023 | INR | 46.25 | 52.45 | 46 | 51.99 | 51.99 | +5.56 (+11.98%) | 1,393,740 |
| 12 Jul 2023 | INR | 49.48 | 51 | 40.09 | 46.43 | 46.43 | -3.68 (-7.34%) | 3,106,251 |
| 11 Jul 2023 | INR | 54.7 | 55 | 49 | 50.11 | 50.11 | -5.08 (-9.20%) | 469,321 |
| 10 Jul 2023 | INR | 54.21 | 58.77 | 52.9 | 55.19 | 55.19 | -0.13 (-0.23%) | 1,630,892 |
| 7 Jul 2023 | INR | 54.25 | 56.4 | 47.4 | 55.32 | 55.32 | -0.22 (-0.40%) | 1,431,792 |
| 6 Jul 2023 | INR | 58.35 | 60 | 54.65 | 55.54 | 55.54 | -3.02 (-5.16%) | 397,881 |
| 5 Jul 2023 | INR | 58 | 62.52 | 55.5 | 58.56 | 58.56 | -1.27 (-2.12%) | 342,228 |
| 4 Jul 2023 | INR | 61.35 | 63.99 | 59 | 59.83 | 59.83 | -2.25 (-3.62%) | 131,176 |
| 3 Jul 2023 | INR | 64.2 | 66.7 | 62 | 62.08 | 62.08 | -1.96 (-3.06%) | 102,829 |
| 30 Jun 2023 | INR | 67 | 71.29 | 62.66 | 64.04 | 64.04 | -2.51 (-3.77%) | 1,109,295 |
| 28 Jun 2023 | INR | 56 | 67.32 | 56 | 66.55 | 66.55 | +10.45 (+18.63%) | 636,431 |
| 27 Jun 2023 | INR | 58.1 | 60.2 | 54.25 | 56.1 | 56.1 | -1.86 (-3.21%) | 796,698 |
| 26 Jun 2023 | INR | 58 | 60.2 | 57.65 | 57.96 | 57.96 | -0.09 (-0.16%) | 1,956,457 |
| 23 Jun 2023 | INR | 58.35 | 58.56 | 57.15 | 58.05 | 58.05 | -0.02 (-0.03%) | 124,367 |
| 22 Jun 2023 | INR | 57.5 | 61 | 57.35 | 58.07 | 58.07 | -0.23 (-0.39%) | 584,743 |
| 21 Jun 2023 | INR | 57.15 | 61.1 | 57.15 | 58.3 | 58.3 | +1.26 (+2.21%) | 260,944 |
| 20 Jun 2023 | INR | 56.84 | 61.8 | 54.88 | 57.04 | 57.04 | +0.2 (+0.35%) | 929,813 |
| 19 Jun 2023 | INR | 55.75 | 58 | 55.31 | 56.84 | 56.84 | +0.23 (+0.41%) | 2,183,357 |
| 16 Jun 2023 | INR | 53.99 | 58.9 | 53 | 56.61 | 56.61 | +2.68 (+4.97%) | 1,706,724 |
| 15 Jun 2023 | INR | 52 | 57.5 | 50.55 | 53.93 | 53.93 | +1.34 (+2.55%) | 2,239,225 |
| 14 Jun 2023 | INR | 46.21 | 54.25 | 45.6 | 52.59 | 52.59 | +5.79 (+12.37%) | 2,096,149 |
| 13 Jun 2023 | INR | 45.68 | 51 | 45.1 | 46.8 | 46.8 | +1.34 (+2.95%) | 1,975,831 |
| 12 Jun 2023 | INR | 45.9 | 46 | 45.11 | 45.46 | 45.46 | -0.95 (-2.05%) | 164,242 |
| 9 Jun 2023 | INR | 45.5 | 47.5 | 44.5 | 46.41 | 46.41 | +1.43 (+3.18%) | 2,368,702 |
| 8 Jun 2023 | INR | 46 | 46.5 | 44.5 | 44.98 | 44.98 | -1 (-2.17%) | 1,220,140 |
| 7 Jun 2023 | INR | 46.5 | 47 | 45.5 | 45.98 | 45.98 | -0.65 (-1.39%) | 320,911 |
