| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45.3 | 47.25 | 44.8 | 46.63 | 46.63 | +0.45 (+0.97%) | 2,076,293 |
| 5 Jun 2023 | INR | 46.14 | 46.9 | 45.1 | 46.18 | 46.18 | +0.04 (+0.09%) | 234,482 |
| 2 Jun 2023 | INR | 47.1 | 47.5 | 45 | 46.14 | 46.14 | -1.09 (-2.31%) | 620,107 |
| 1 Jun 2023 | INR | 47.93 | 48.5 | 46.25 | 47.23 | 47.23 | +0.06 (+0.13%) | 884,118 |
| 31 May 2023 | INR | 46.95 | 50.25 | 45.7 | 47.17 | 47.17 | +0.17 (+0.36%) | 1,021,979 |
| 30 May 2023 | INR | 47.55 | 47.55 | 46.76 | 47 | 47 | +0.55 (+1.18%) | 270,998 |
| 29 May 2023 | INR | 47.01 | 47.5 | 45 | 46.45 | 46.45 | -1.17 (-2.46%) | 518,468 |
| 26 May 2023 | INR | 47.8 | 47.85 | 47 | 47.62 | 47.62 | +0.12 (+0.25%) | 269,179 |
| 25 May 2023 | INR | 48.46 | 48.46 | 46.05 | 47.5 | 47.5 | -0.59 (-1.23%) | 180,995 |
| 24 May 2023 | INR | 48.9 | 48.9 | 47.9 | 48.09 | 48.09 | +0.19 (+0.40%) | 364,721 |
| 23 May 2023 | INR | 47.4 | 48.9 | 47 | 47.9 | 47.9 | +0.5 (+1.05%) | 506,827 |
| 22 May 2023 | INR | 48.5 | 48.5 | 47.1 | 47.4 | 47.4 | -0.67 (-1.39%) | 236,207 |
| 19 May 2023 | INR | 50.75 | 50.75 | 48 | 48.07 | 48.07 | -1.93 (-3.86%) | 62,579 |
| 18 May 2023 | INR | 50 | 50.69 | 48 | 50 | 50 | +0.19 (+0.38%) | 205,984 |
| 17 May 2023 | INR | 48.7 | 50.5 | 47.26 | 49.81 | 49.81 | +1.34 (+2.76%) | 608,071 |
| 16 May 2023 | INR | 48.4 | 49.6 | 47.25 | 48.47 | 48.47 | +0.94 (+1.98%) | 160,653 |
| 15 May 2023 | INR | 49.48 | 50 | 47.3 | 47.53 | 47.53 | -1.95 (-3.94%) | 425,104 |
| 12 May 2023 | INR | 53.89 | 53.89 | 48.5 | 49.48 | 49.48 | -1.92 (-3.74%) | 134,541 |
| 11 May 2023 | INR | 53 | 53.45 | 50.65 | 51.4 | 51.4 | -1.26 (-2.39%) | 498,951 |
| 10 May 2023 | INR | 52.3 | 55.5 | 50.25 | 52.66 | 52.66 | -0.04 (-0.08%) | 638,640 |
| 9 May 2023 | INR | 46.48 | 54.99 | 43.16 | 52.7 | 52.7 | +6.22 (+13.38%) | 2,094,755 |
| 8 May 2023 | INR | 49.4 | 49.8 | 45.4 | 46.48 | 46.48 | -2.66 (-5.41%) | 199,552 |
| 5 May 2023 | INR | 46.98 | 52 | 46.48 | 49.14 | 49.14 | +1.95 (+4.13%) | 337,590 |
| 4 May 2023 | INR | 48.68 | 54 | 45.5 | 47.19 | 47.19 | -1.49 (-3.06%) | 441,595 |
| 3 May 2023 | INR | 50.8 | 50.8 | 48.1 | 48.68 | 48.68 | -1.24 (-2.48%) | 162,123 |
| 2 May 2023 | INR | 51.45 | 51.45 | 46.5 | 49.92 | 49.92 | -2.77 (-5.26%) | 484,660 |
| 28 Apr 2023 | INR | 55 | 55 | 49.8 | 52.69 | 52.69 | -0.39 (-0.73%) | 28,311 |
| 27 Apr 2023 | INR | 47.75 | 54.18 | 45.81 | 53.08 | 53.08 | +5.44 (+11.42%) | 92,038 |
| 26 Apr 2023 | INR | 49.7 | 50.87 | 46.72 | 47.64 | 47.64 | -2.17 (-4.36%) | 300,480 |
| 25 Apr 2023 | INR | 47.8 | 53.58 | 46.8 | 49.81 | 49.81 | +3.16 (+6.77%) | 188,408 |
