| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52.34 | 52.38 | 44.1 | 46.65 | 46.65 | -6.29 (-11.88%) | 68,856 |
| 21 Apr 2023 | INR | 54 | 54.53 | 52 | 52.94 | 52.94 | -1.28 (-2.36%) | 32,462 |
| 20 Apr 2023 | INR | 54.33 | 54.52 | 53.4 | 54.22 | 54.22 | -0.23 (-0.42%) | 376 |
| 19 Apr 2023 | INR | 55.33 | 55.85 | 54.11 | 54.45 | 54.45 | -0.98 (-1.77%) | 13,501 |
| 18 Apr 2023 | INR | 57.4 | 57.4 | 54.4 | 55.43 | 55.43 | -0.94 (-1.67%) | 2,219 |
| 17 Apr 2023 | INR | 56.48 | 57.95 | 55.6 | 56.37 | 56.37 | -0.49 (-0.86%) | 10,144 |
| 13 Apr 2023 | INR | 57 | 59.23 | 55.88 | 56.86 | 56.86 | -0.78 (-1.35%) | 10,991 |
| 12 Apr 2023 | INR | 58.68 | 59.03 | 56.55 | 57.64 | 57.64 | -0.83 (-1.42%) | 5,301 |
| 11 Apr 2023 | INR | 61.57 | 61.75 | 57.93 | 58.47 | 58.47 | -3.08 (-5.00%) | 30,695 |
| 10 Apr 2023 | INR | 62.21 | 64 | 60.72 | 61.55 | 61.55 | -1.59 (-2.52%) | 55,925 |
| 6 Apr 2023 | INR | 63.5 | 64.5 | 60.3 | 63.14 | 63.14 | +0.48 (+0.77%) | 48,801 |
| 5 Apr 2023 | INR | 60.9 | 64.8 | 59.48 | 62.66 | 62.66 | +2.2 (+3.64%) | 80,323 |
| 3 Apr 2023 | INR | 52.5 | 62 | 51.42 | 60.46 | 60.46 | +7.31 (+13.75%) | 142,112 |
| 31 Mar 2023 | INR | 45 | 53.19 | 37.41 | 53.15 | 53.15 | +8.82 (+19.90%) | 234,600 |
| 29 Mar 2023 | INR | 54.9 | 55.2 | 44.12 | 44.33 | 44.33 | -10.82 (-19.62%) | 189,741 |
| 28 Mar 2023 | INR | 57.75 | 58.52 | 55 | 55.15 | 55.15 | -1.72 (-3.02%) | 53,903 |
| 27 Mar 2023 | INR | 56.75 | 59.41 | 54.46 | 56.87 | 56.87 | -1.91 (-3.25%) | 26,818 |
| 24 Mar 2023 | INR | 59.45 | 61 | 58.1 | 58.78 | 58.78 | -1.05 (-1.75%) | 39,504 |
| 23 Mar 2023 | INR | 58.25 | 61.6 | 58.25 | 59.83 | 59.83 | +1.26 (+2.15%) | 14,188 |
| 22 Mar 2023 | INR | 58.8 | 60.17 | 57.55 | 58.57 | 58.57 | -1.12 (-1.88%) | 302,069 |
| 21 Mar 2023 | INR | 56.95 | 63 | 56.3 | 59.69 | 59.69 | +2.67 (+4.68%) | 91,203 |
| 20 Mar 2023 | INR | 56.15 | 57.2 | 56.15 | 57.02 | 57.02 | -0.58 (-1.01%) | 25,389 |
| 17 Mar 2023 | INR | 57.15 | 58.31 | 57.15 | 57.6 | 57.6 | +0.67 (+1.18%) | 3,955 |
| 16 Mar 2023 | INR | 57.9 | 57.95 | 56.61 | 56.93 | 56.93 | -1.97 (-3.34%) | 40,646 |
| 15 Mar 2023 | INR | 61.45 | 61.45 | 58.35 | 58.9 | 58.9 | -1.43 (-2.37%) | 10,655 |
| 14 Mar 2023 | INR | 58.3 | 60.89 | 58.3 | 60.33 | 60.33 | +0.65 (+1.09%) | 21,007 |
| 13 Mar 2023 | INR | 58.55 | 60.71 | 58.55 | 59.68 | 59.68 | -0.1 (-0.17%) | 119,924 |
| 10 Mar 2023 | INR | 60.1 | 60.8 | 59.25 | 59.78 | 59.78 | -0.57 (-0.94%) | 73,510 |
| 9 Mar 2023 | INR | 60.53 | 60.54 | 60.03 | 60.35 | 60.35 | +0.05 (+0.08%) | 3,867 |
| 8 Mar 2023 | INR | 60 | 61 | 60 | 60.3 | 60.3 | +0.35 (+0.58%) | 5,799 |
