| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 397.95 | 401.3 | 392.55 | 395.55 | 395.55 | -4.35 (-1.09%) | 13,000 |
| 10 Apr 2024 | INR | 399.7 | 406.15 | 395.25 | 399.9 | 399.9 | 0.0 (0.0%) | 11,205 |
| 9 Apr 2024 | INR | 406.95 | 406.95 | 394.8 | 399.9 | 399.9 | -2.3 (-0.57%) | 37,113 |
| 8 Apr 2024 | INR | 410 | 410.4 | 400.95 | 402.2 | 402.2 | -3.4 (-0.84%) | 18,760 |
| 5 Apr 2024 | INR | 402.55 | 407.2 | 398.2 | 405.6 | 405.6 | +2.25 (+0.56%) | 10,521 |
| 4 Apr 2024 | INR | 403.3 | 407.95 | 401.75 | 403.35 | 403.35 | +0.35 (+0.09%) | 32,074 |
| 3 Apr 2024 | INR | 393.35 | 404.95 | 393.1 | 403 | 403 | +4.2 (+1.05%) | 118,193 |
| 2 Apr 2024 | INR | 399.85 | 401 | 393 | 398.8 | 398.8 | +3.1 (+0.78%) | 85,108 |
| 1 Apr 2024 | INR | 392.95 | 396.85 | 390.9 | 395.7 | 395.7 | +6.6 (+1.70%) | 8,771 |
| 28 Mar 2024 | INR | 388.35 | 393 | 377.15 | 389.1 | 389.1 | +8 (+2.10%) | 31,782 |
| 27 Mar 2024 | INR | 377.95 | 382.25 | 372.95 | 381.1 | 381.1 | +7.95 (+2.13%) | 39,699 |
| 26 Mar 2024 | INR | 376.75 | 376.75 | 362 | 373.15 | 373.15 | +3.55 (+0.96%) | 28,413 |
| 22 Mar 2024 | INR | 361.5 | 370.95 | 361.5 | 369.6 | 369.6 | +9.9 (+2.75%) | 15,497 |
| 21 Mar 2024 | INR | 353.55 | 367.2 | 353.55 | 359.7 | 359.7 | +8.3 (+2.36%) | 17,072 |
| 20 Mar 2024 | INR | 353.7 | 357.2 | 345.9 | 351.4 | 351.4 | -2.3 (-0.65%) | 14,650 |
| 19 Mar 2024 | INR | 355.4 | 356.45 | 346 | 353.7 | 353.7 | -2.3 (-0.65%) | 56,819 |
| 18 Mar 2024 | INR | 362.85 | 362.85 | 347.85 | 356 | 356 | +0.1 (+0.03%) | 15,394 |
| 15 Mar 2024 | INR | 349.55 | 360.3 | 335.75 | 355.9 | 355.9 | +12.1 (+3.52%) | 48,713 |
| 14 Mar 2024 | INR | 335 | 356 | 330.5 | 343.8 | 343.8 | +5.45 (+1.61%) | 30,260 |
| 13 Mar 2024 | INR | 341.2 | 350.25 | 330.7 | 338.35 | 338.35 | -9.45 (-2.72%) | 44,593 |
| 12 Mar 2024 | INR | 349.05 | 353 | 338.05 | 347.8 | 347.8 | -1.35 (-0.39%) | 35,862 |
| 11 Mar 2024 | INR | 357.05 | 358.65 | 344.1 | 349.15 | 349.15 | -8.5 (-2.38%) | 108,128 |
| 7 Mar 2024 | INR | 368.05 | 372.2 | 356 | 357.65 | 357.65 | -14.55 (-3.91%) | 47,358 |
| 6 Mar 2024 | INR | 377.55 | 382 | 363.65 | 372.2 | 372.2 | -7.25 (-1.91%) | 105,630 |
| 5 Mar 2024 | INR | 392.45 | 394.05 | 377.1 | 379.45 | 379.45 | -13.5 (-3.44%) | 21,669 |
| 4 Mar 2024 | INR | 407.25 | 407.25 | 390.85 | 392.95 | 392.95 | -10.8 (-2.67%) | 203,833 |
| 1 Mar 2024 | INR | 407 | 410.65 | 402 | 403.75 | 403.75 | +0.75 (+0.19%) | 12,514 |
| 29 Feb 2024 | INR | 420 | 420 | 401.3 | 403 | 403 | -14.7 (-3.52%) | 49,828 |
| 28 Feb 2024 | INR | 412.4 | 420.65 | 408.65 | 417.7 | 417.7 | +5.3 (+1.29%) | 18,413 |
| 27 Feb 2024 | INR | 401.2 | 420.25 | 401.2 | 412.4 | 412.4 | +2.5 (+0.61%) | 34,534 |
