| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 194.35 | 194.7 | 190 | 190.65 | 190.65 | -0.7 (-0.37%) | 41,081 |
| 3 Mar 2023 | INR | 191.15 | 192.85 | 189.65 | 191.35 | 191.35 | +0.25 (+0.13%) | 13,392 |
| 2 Mar 2023 | INR | 192.25 | 193.15 | 190.55 | 191.1 | 191.1 | -1.1 (-0.57%) | 7,952 |
| 1 Mar 2023 | INR | 188 | 194.7 | 188 | 192.2 | 192.2 | +4.1 (+2.18%) | 42,938 |
| 28 Feb 2023 | INR | 187.05 | 189 | 182.2 | 188.1 | 188.1 | +4.7 (+2.56%) | 81,459 |
| 27 Feb 2023 | INR | 192.05 | 195.25 | 182.45 | 183.4 | 183.4 | -11.8 (-6.05%) | 42,274 |
| 24 Feb 2023 | INR | 196.95 | 197.15 | 193 | 195.2 | 195.2 | +1.8 (+0.93%) | 58,446 |
| 23 Feb 2023 | INR | 196.25 | 197.35 | 192.65 | 193.4 | 193.4 | -2.85 (-1.45%) | 80,454 |
| 22 Feb 2023 | INR | 201.15 | 204.05 | 194.35 | 196.25 | 196.25 | -7.55 (-3.70%) | 100,203 |
| 21 Feb 2023 | INR | 206.05 | 208.5 | 202.5 | 203.8 | 203.8 | -1.7 (-0.83%) | 81,258 |
| 20 Feb 2023 | INR | 201 | 206.5 | 197.75 | 205.5 | 205.5 | +6.45 (+3.24%) | 141,143 |
| 17 Feb 2023 | INR | 215 | 219 | 194.5 | 199.05 | 199.05 | -9.25 (-4.44%) | 8,257,309 |
| 16 Feb 2023 | INR | 207.85 | 212.6 | 204.15 | 208.3 | 208.3 | +3.05 (+1.49%) | 94,921 |
| 15 Feb 2023 | INR | 198.2 | 206.8 | 198.2 | 205.25 | 205.25 | +5.25 (+2.63%) | 63,230 |
| 14 Feb 2023 | INR | 200.2 | 202.8 | 198 | 200 | 200 | -0.9 (-0.45%) | 51,088 |
| 13 Feb 2023 | INR | 201.1 | 208.5 | 199.3 | 200.9 | 200.9 | +4.55 (+2.32%) | 71,786 |
| 10 Feb 2023 | INR | 197.45 | 203.3 | 191.7 | 196.35 | 196.35 | -0.8 (-0.41%) | 76,311 |
| 9 Feb 2023 | INR | 200.1 | 200.1 | 191.1 | 197.15 | 197.15 | -6.15 (-3.03%) | 98,983 |
| 8 Feb 2023 | INR | 204.9 | 204.9 | 200.8 | 203.3 | 203.3 | +2.65 (+1.32%) | 27,767 |
| 7 Feb 2023 | INR | 196.7 | 205.75 | 196.7 | 200.65 | 200.65 | +3.95 (+2.01%) | 43,891 |
| 6 Feb 2023 | INR | 196 | 199.85 | 193.45 | 196.7 | 196.7 | 0.0 (0.0%) | 28,456 |
| 3 Feb 2023 | INR | 190.05 | 200 | 185.6 | 196.7 | 196.7 | +5.15 (+2.69%) | 53,777 |
| 2 Feb 2023 | INR | 193 | 201.9 | 190.25 | 191.55 | 191.55 | -1.35 (-0.70%) | 11,247 |
| 1 Feb 2023 | INR | 196.75 | 200.65 | 188.95 | 192.9 | 192.9 | -2.7 (-1.38%) | 26,298 |
| 31 Jan 2023 | INR | 191.8 | 196.45 | 191.8 | 195.6 | 195.6 | +3.8 (+1.98%) | 11,732 |
| 30 Jan 2023 | INR | 189.3 | 196.3 | 188.65 | 191.8 | 191.8 | +2.5 (+1.32%) | 24,670 |
| 27 Jan 2023 | INR | 199.9 | 202 | 186.05 | 189.3 | 189.3 | -9.95 (-4.99%) | 81,610 |
| 25 Jan 2023 | INR | 204.6 | 206.65 | 198.1 | 199.25 | 199.25 | -5.8 (-2.83%) | 22,522 |
| 24 Jan 2023 | INR | 205 | 211.95 | 203.45 | 205.05 | 205.05 | +1.65 (+0.81%) | 62,335 |
| 23 Jan 2023 | INR | 204 | 206.8 | 202.25 | 203.4 | 203.4 | -0.55 (-0.27%) | 28,901 |
