| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 205.55 | 207.55 | 202.5 | 203.95 | 203.95 | -0.75 (-0.37%) | 20,216 |
| 19 Jan 2023 | INR | 205 | 208.75 | 203.5 | 204.7 | 204.7 | -0.2 (-0.10%) | 27,427 |
| 18 Jan 2023 | INR | 204.85 | 207.1 | 203.6 | 204.9 | 204.9 | +0.8 (+0.39%) | 18,256 |
| 17 Jan 2023 | INR | 205 | 209.5 | 202.25 | 204.1 | 204.1 | -0.15 (-0.07%) | 42,805 |
| 16 Jan 2023 | INR | 202.8 | 206.55 | 201.25 | 204.25 | 204.25 | +1.5 (+0.74%) | 80,050 |
| 13 Jan 2023 | INR | 193.55 | 204.15 | 193.55 | 202.75 | 202.75 | +7.4 (+3.79%) | 89,067 |
| 12 Jan 2023 | INR | 192.05 | 196.55 | 190.75 | 195.35 | 195.35 | +2.2 (+1.14%) | 41,356 |
| 11 Jan 2023 | INR | 195.75 | 195.75 | 189.4 | 193.15 | 193.15 | +1.75 (+0.91%) | 28,457 |
| 10 Jan 2023 | INR | 189.35 | 192.2 | 187.5 | 191.4 | 191.4 | +2.1 (+1.11%) | 38,192 |
| 9 Jan 2023 | INR | 193 | 193.05 | 187.55 | 189.3 | 189.3 | +0.75 (+0.40%) | 22,663 |
| 6 Jan 2023 | INR | 191.05 | 192.65 | 187.25 | 188.55 | 188.55 | -2.5 (-1.31%) | 21,051 |
| 5 Jan 2023 | INR | 190.35 | 192 | 188.55 | 191.05 | 191.05 | +0.4 (+0.21%) | 24,696 |
| 4 Jan 2023 | INR | 193.5 | 193.8 | 187.85 | 190.65 | 190.65 | -2.45 (-1.27%) | 54,651 |
| 3 Jan 2023 | INR | 194 | 199.25 | 192.2 | 193.1 | 193.1 | -0.15 (-0.08%) | 50,150 |
| 2 Jan 2023 | INR | 193.45 | 194.25 | 189.75 | 193.25 | 193.25 | +2.25 (+1.18%) | 46,881 |
| 30 Dec 2022 | INR | 190.8 | 194.65 | 188.6 | 191 | 191 | +2.15 (+1.14%) | 45,536 |
| 29 Dec 2022 | INR | 186.4 | 189.85 | 183.45 | 188.85 | 188.85 | +4.4 (+2.39%) | 28,997 |
| 28 Dec 2022 | INR | 185.8 | 188.55 | 182.9 | 184.45 | 184.45 | -1.05 (-0.57%) | 52,925 |
| 27 Dec 2022 | INR | 190.65 | 190.9 | 184.35 | 185.5 | 185.5 | -0.5 (-0.27%) | 59,783 |
| 26 Dec 2022 | INR | 181.35 | 188.2 | 175 | 186 | 186 | +6.15 (+3.42%) | 65,462 |
| 23 Dec 2022 | INR | 202.15 | 204.15 | 176.95 | 179.85 | 179.85 | -24.75 (-12.10%) | 131,692 |
| 22 Dec 2022 | INR | 199.05 | 210.6 | 187.75 | 204.6 | 204.6 | +4.45 (+2.22%) | 101,334 |
| 21 Dec 2022 | INR | 211.25 | 216.7 | 196.05 | 200.15 | 200.15 | -10.25 (-4.87%) | 217,592 |
| 20 Dec 2022 | INR | 216.4 | 216.4 | 209.3 | 210.4 | 210.4 | -4.45 (-2.07%) | 56,017 |
| 19 Dec 2022 | INR | 199.55 | 216.45 | 197.4 | 214.85 | 214.85 | +16.8 (+8.48%) | 321,017 |
| 16 Dec 2022 | INR | 192.7 | 200 | 189.25 | 198.05 | 198.05 | +2.75 (+1.41%) | 66,535 |
| 15 Dec 2022 | INR | 192 | 207.75 | 192 | 195.3 | 195.3 | +0.15 (+0.08%) | 137,806 |
| 14 Dec 2022 | INR | 193.25 | 197 | 192 | 195.15 | 195.15 | +0.8 (+0.41%) | 39,715 |
| 13 Dec 2022 | INR | 197.95 | 200 | 193.25 | 194.35 | 194.35 | -3.3 (-1.67%) | 27,795 |
| 12 Dec 2022 | INR | 197.4 | 198.9 | 190.65 | 197.65 | 197.65 | +1.15 (+0.59%) | 55,002 |
