| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 202 | 204.6 | 194.25 | 196.5 | 196.5 | -4.25 (-2.12%) | 64,643 |
| 8 Dec 2022 | INR | 189.85 | 202.85 | 187.1 | 200.75 | 200.75 | +14.1 (+7.55%) | 235,889 |
| 7 Dec 2022 | INR | 194.95 | 194.95 | 185.8 | 186.65 | 186.65 | -6.7 (-3.47%) | 59,203 |
| 6 Dec 2022 | INR | 184 | 194 | 184 | 193.35 | 193.35 | +8.95 (+4.85%) | 68,453 |
| 5 Dec 2022 | INR | 189 | 189 | 181.25 | 184.4 | 184.4 | -1.15 (-0.62%) | 53,900 |
| 2 Dec 2022 | INR | 188 | 189.6 | 184.8 | 185.55 | 185.55 | -3.8 (-2.01%) | 32,804 |
| 1 Dec 2022 | INR | 189.4 | 192.35 | 187.6 | 189.35 | 189.35 | -1.6 (-0.84%) | 24,644 |
| 30 Nov 2022 | INR | 190.5 | 192.95 | 185.7 | 190.95 | 190.95 | +4.5 (+2.41%) | 18,414 |
| 29 Nov 2022 | INR | 189.55 | 189.6 | 185.3 | 186.45 | 186.45 | -1.45 (-0.77%) | 17,733 |
| 28 Nov 2022 | INR | 191.1 | 194.65 | 187.45 | 187.9 | 187.9 | -2.2 (-1.16%) | 35,711 |
| 25 Nov 2022 | INR | 188.5 | 190.9 | 187.05 | 190.1 | 190.1 | +2.8 (+1.49%) | 43,018 |
| 24 Nov 2022 | INR | 182.85 | 190.55 | 182.85 | 187.3 | 187.3 | +4.45 (+2.43%) | 54,232 |
| 23 Nov 2022 | INR | 183.75 | 186.8 | 182.3 | 182.85 | 182.85 | +0.15 (+0.08%) | 23,889 |
| 22 Nov 2022 | INR | 177.5 | 183.6 | 175.7 | 182.7 | 182.7 | +5.65 (+3.19%) | 48,166 |
| 21 Nov 2022 | INR | 173 | 178.3 | 171.85 | 177.05 | 177.05 | +2.45 (+1.40%) | 70,288 |
| 18 Nov 2022 | INR | 174.35 | 178.75 | 173.15 | 174.6 | 174.6 | -1.25 (-0.71%) | 58,062 |
| 17 Nov 2022 | INR | 174.65 | 177.75 | 170.7 | 175.85 | 175.85 | +0.8 (+0.46%) | 65,851 |
| 16 Nov 2022 | INR | 177.9 | 182.35 | 173.3 | 175.05 | 175.05 | -4.85 (-2.70%) | 55,414 |
| 15 Nov 2022 | INR | 184.8 | 185.55 | 179 | 179.9 | 179.9 | -3.2 (-1.75%) | 42,762 |
| 14 Nov 2022 | INR | 179.5 | 184.4 | 177.6 | 183.1 | 183.1 | +2.85 (+1.58%) | 40,654 |
| 11 Nov 2022 | INR | 185 | 185.25 | 179.5 | 180.25 | 180.25 | -0.4 (-0.22%) | 24,838 |
| 10 Nov 2022 | INR | 191.05 | 195.05 | 179 | 180.65 | 180.65 | -5.85 (-3.14%) | 78,790 |
| 9 Nov 2022 | INR | 185.05 | 189.75 | 185.05 | 186.5 | 186.5 | +0.35 (+0.19%) | 402,057 |
| 7 Nov 2022 | INR | 185.05 | 187.75 | 183.2 | 186.15 | 186.15 | +1.1 (+0.59%) | 19,790 |
| 4 Nov 2022 | INR | 185.6 | 188 | 183.05 | 185.05 | 185.05 | -0.75 (-0.40%) | 37,863 |
| 3 Nov 2022 | INR | 185.7 | 188.75 | 182.15 | 185.8 | 185.8 | -1.7 (-0.91%) | 17,826 |
| 2 Nov 2022 | INR | 189.6 | 191.2 | 186.55 | 187.5 | 187.5 | -1.45 (-0.77%) | 21,844 |
| 1 Nov 2022 | INR | 191.6 | 192.85 | 187.45 | 188.95 | 188.95 | -5.4 (-2.78%) | 26,125 |
| 31 Oct 2022 | INR | 186.2 | 197 | 186.2 | 194.35 | 194.35 | +7.6 (+4.07%) | 60,332 |
| 28 Oct 2022 | INR | 186.15 | 190.9 | 183.5 | 186.75 | 186.75 | +0.85 (+0.46%) | 27,922 |
