| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 8.24 | 9 | 8.24 | 8.8 | 8.8 | +0.67 (+8.24%) | 16,223 |
| 16 Dec 2008 | INR | 8.2 | 8.35 | 8.11 | 8.13 | 8.13 | 0.0 (0.0%) | 13,949 |
| 15 Dec 2008 | INR | 7.95 | 8.3 | 7.95 | 8.13 | 8.13 | +0.33 (+4.23%) | 13,092 |
| 12 Dec 2008 | INR | 7.5 | 8.2 | 7.5 | 7.8 | 7.8 | +0.4 (+5.41%) | 7,741 |
| 11 Dec 2008 | INR | 7.05 | 8 | 7.05 | 7.4 | 7.4 | -0.08 (-1.07%) | 9,440 |
| 10 Dec 2008 | INR | 7.4 | 7.5 | 7.2 | 7.48 | 7.48 | +0.09 (+1.22%) | 8,191 |
| 8 Dec 2008 | INR | 8.25 | 8.25 | 7.3 | 7.39 | 7.39 | -0.01 (-0.14%) | 4,736 |
| 5 Dec 2008 | INR | 7.5 | 7.8 | 7.15 | 7.4 | 7.4 | -0.14 (-1.86%) | 16,854 |
| 4 Dec 2008 | INR | 7.4 | 7.8 | 7.4 | 7.54 | 7.54 | +0.34 (+4.72%) | 8,367 |
| 3 Dec 2008 | INR | 6.78 | 7.2 | 6.78 | 7.2 | 7.2 | -0.37 (-4.89%) | 10,047 |
| 2 Dec 2008 | INR | 7 | 7.59 | 7 | 7.57 | 7.57 | +0.35 (+4.85%) | 806 |
| 1 Dec 2008 | INR | 7.3 | 7.5 | 7.11 | 7.22 | 7.22 | +0.02 (+0.28%) | 8,329 |
| 28 Nov 2008 | INR | 6.55 | 7.47 | 6.55 | 7.2 | 7.2 | +0.1 (+1.41%) | 3,784 |
| 26 Nov 2008 | INR | 7.9 | 7.9 | 6.75 | 7.1 | 7.1 | -0.1 (-1.39%) | 7,591 |
| 25 Nov 2008 | INR | 8.28 | 8.28 | 7.06 | 7.2 | 7.2 | -0.3 (-4%) | 7,605 |
| 24 Nov 2008 | INR | 7.55 | 7.55 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 4,615 |
| 21 Nov 2008 | INR | 8 | 8 | 7.05 | 7.5 | 7.5 | +0.05 (+0.67%) | 16,910 |
| 20 Nov 2008 | INR | 7.6 | 7.6 | 7.3 | 7.45 | 7.45 | -1.11 (-12.97%) | 18,610 |
| 19 Nov 2008 | INR | 9.35 | 9.35 | 8.3 | 8.56 | 8.56 | -0.29 (-3.28%) | 2,173 |
| 18 Nov 2008 | INR | 8.8 | 8.85 | 8.61 | 8.85 | 8.85 | -0.14 (-1.56%) | 2,158 |
| 17 Nov 2008 | INR | 9 | 9 | 8.45 | 8.99 | 8.99 | +0.09 (+1.01%) | 3,070 |
| 14 Nov 2008 | INR | 8.85 | 9 | 8.75 | 8.9 | 8.9 | -0.02 (-0.22%) | 3,204 |
| 12 Nov 2008 | INR | 9 | 9 | 8.9 | 8.92 | 8.92 | -0.22 (-2.41%) | 6,860 |
| 11 Nov 2008 | INR | 9.1 | 9.25 | 8.9 | 9.14 | 9.14 | -0.15 (-1.61%) | 6,629 |
| 10 Nov 2008 | INR | 9.2 | 9.38 | 9.1 | 9.29 | 9.29 | +0.44 (+4.97%) | 2,826 |
| 7 Nov 2008 | INR | 8.75 | 8.94 | 8.75 | 8.85 | 8.85 | +0.04 (+0.45%) | 5,765 |
| 6 Nov 2008 | INR | 9 | 9.4 | 8.75 | 8.81 | 8.81 | -0.29 (-3.19%) | 20,821 |
| 5 Nov 2008 | INR | 9.6 | 10 | 8.9 | 9.1 | 9.1 | -0.25 (-2.67%) | 18,451 |
| 4 Nov 2008 | INR | 9.2 | 9.7 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 9,024 |
| 3 Nov 2008 | INR | 9.45 | 9.65 | 9 | 9.2 | 9.2 | +0.11 (+1.21%) | 21,267 |
