| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | INR | 9.9 | 10.05 | 8.9 | 9.09 | 9.09 | -0.21 (-2.26%) | 15,117 |
| 29 Oct 2008 | INR | 10 | 10 | 8 | 9.3 | 9.3 | -0.7 (-7%) | 20,909 |
| 28 Oct 2008 | INR | 8.71 | 10 | 8.71 | 10 | 10 | +1.29 (+14.81%) | 2,839 |
| 27 Oct 2008 | INR | 9 | 9.7 | 8.1 | 8.71 | 8.71 | 0.0 (0.0%) | 59,664 |
| 24 Oct 2008 | INR | 9.05 | 9.4 | 8 | 8.71 | 8.71 | -0.44 (-4.81%) | 49,369 |
| 23 Oct 2008 | INR | 9.5 | 9.51 | 9 | 9.15 | 9.15 | -0.35 (-3.68%) | 19,544 |
| 22 Oct 2008 | INR | 9.5 | 9.5 | 9.35 | 9.5 | 9.5 | -0.14 (-1.45%) | 47,803 |
| 21 Oct 2008 | INR | 10.8 | 10.8 | 9 | 9.64 | 9.64 | -0.21 (-2.13%) | 40,199 |
| 20 Oct 2008 | INR | 9.1 | 10.85 | 8.51 | 9.85 | 9.85 | -0.25 (-2.48%) | 27,776 |
| 17 Oct 2008 | INR | 10.85 | 10.85 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 5,636 |
| 16 Oct 2008 | INR | 11.6 | 11.6 | 10.15 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,839 |
| 15 Oct 2008 | INR | 12.15 | 12.17 | 10.25 | 10.5 | 10.5 | -1.47 (-12.28%) | 33,842 |
| 14 Oct 2008 | INR | 12 | 12.2 | 11.8 | 11.97 | 11.97 | +0.47 (+4.09%) | 23,795 |
| 13 Oct 2008 | INR | 13.4 | 13.4 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 31,375 |
| 10 Oct 2008 | INR | 11.55 | 11.9 | 10.75 | 11.25 | 11.25 | -0.72 (-6.02%) | 18,014 |
| 8 Oct 2008 | INR | 12.99 | 12.99 | 11 | 11.97 | 11.97 | -0.58 (-4.62%) | 17,821 |
| 7 Oct 2008 | INR | 13.05 | 13.15 | 12.5 | 12.55 | 12.55 | 0.0 (0.0%) | 5,979 |
| 6 Oct 2008 | INR | 13.2 | 13.6 | 12.55 | 12.55 | 12.55 | -1.45 (-10.36%) | 18,282 |
| 3 Oct 2008 | INR | 13.85 | 14.4 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 2,292 |
| 1 Oct 2008 | INR | 13.5 | 14.21 | 13.4 | 13.9 | 13.9 | +0.4 (+2.96%) | 7,150 |
| 30 Sep 2008 | INR | 12.5 | 13.8 | 12.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 20,289 |
| 29 Sep 2008 | INR | 14.5 | 14.5 | 12.95 | 13 | 13 | -1.25 (-8.77%) | 9,409 |
| 26 Sep 2008 | INR | 15 | 15 | 14.15 | 14.25 | 14.25 | -0.25 (-1.72%) | 5,581 |
| 25 Sep 2008 | INR | 14.95 | 14.95 | 14.25 | 14.5 | 14.5 | -0.15 (-1.02%) | 5,509 |
| 24 Sep 2008 | INR | 15 | 15 | 14.55 | 14.65 | 14.65 | -0.3 (-2.01%) | 3,886 |
| 23 Sep 2008 | INR | 14.95 | 15 | 14.45 | 14.95 | 14.95 | -0.05 (-0.33%) | 5,346 |
| 22 Sep 2008 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 5,129 |
| 19 Sep 2008 | INR | 15.5 | 15.5 | 14.7 | 15.1 | 15.1 | +0.4 (+2.72%) | 7,059 |
| 18 Sep 2008 | INR | 15.25 | 15.25 | 14.15 | 14.7 | 14.7 | -0.4 (-2.65%) | 16,631 |
| 17 Sep 2008 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 7,460 |
