| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | INR | 15.5 | 15.85 | 15.2 | 15.5 | 15.5 | -0.05 (-0.32%) | 4,339 |
| 15 Sep 2008 | INR | 16.05 | 16.5 | 15 | 15.55 | 15.55 | -0.6 (-3.72%) | 32,365 |
| 12 Sep 2008 | INR | 16.2 | 16.4 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 12,806 |
| 11 Sep 2008 | INR | 16.45 | 16.45 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 5,052 |
| 10 Sep 2008 | INR | 16.5 | 16.5 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 1,742 |
| 9 Sep 2008 | INR | 16.4 | 16.5 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 8,017 |
| 8 Sep 2008 | INR | 16.5 | 16.7 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 8,409 |
| 5 Sep 2008 | INR | 16.7 | 16.7 | 16.25 | 16.35 | 16.35 | -0.05 (-0.30%) | 7,244 |
| 4 Sep 2008 | INR | 16.75 | 16.75 | 16.35 | 16.4 | 16.4 | -0.15 (-0.91%) | 12,674 |
| 2 Sep 2008 | INR | 16.95 | 16.95 | 16.25 | 16.55 | 16.55 | +0.35 (+2.16%) | 11,286 |
| 1 Sep 2008 | INR | 16.8 | 16.8 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 4,655 |
| 29 Aug 2008 | INR | 16.8 | 16.85 | 16.4 | 16.5 | 16.5 | +0.05 (+0.30%) | 21,871 |
| 28 Aug 2008 | INR | 16.35 | 16.7 | 16.35 | 16.45 | 16.45 | -0.05 (-0.30%) | 8,005 |
| 27 Aug 2008 | INR | 16.85 | 17 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 14,585 |
| 26 Aug 2008 | INR | 16.5 | 17.25 | 16.25 | 16.85 | 16.85 | +0.4 (+2.43%) | 22,911 |
| 25 Aug 2008 | INR | 16.95 | 16.95 | 16.2 | 16.45 | 16.45 | +0.2 (+1.23%) | 27,873 |
| 22 Aug 2008 | INR | 16.5 | 16.5 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 6,800 |
| 21 Aug 2008 | INR | 16.75 | 16.75 | 16.15 | 16.35 | 16.35 | -0.2 (-1.21%) | 28,457 |
| 20 Aug 2008 | INR | 16.5 | 16.8 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 9,436 |
| 19 Aug 2008 | INR | 16.75 | 16.75 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 4,356 |
| 18 Aug 2008 | INR | 16.6 | 17 | 16.25 | 16.5 | 16.5 | -0.3 (-1.79%) | 12,020 |
| 14 Aug 2008 | INR | 16.8 | 17 | 16.65 | 16.8 | 16.8 | -0.2 (-1.18%) | 10,246 |
| 13 Aug 2008 | INR | 17 | 17.15 | 16.8 | 17 | 17 | -0.15 (-0.87%) | 8,444 |
| 12 Aug 2008 | INR | 17 | 17.25 | 16.55 | 17.15 | 17.15 | +0.2 (+1.18%) | 31,354 |
| 11 Aug 2008 | INR | 17.25 | 17.25 | 16.85 | 16.95 | 16.95 | 0.0 (0.0%) | 38,622 |
| 8 Aug 2008 | INR | 17 | 17.25 | 16.8 | 16.95 | 16.95 | +0.1 (+0.59%) | 52,829 |
| 7 Aug 2008 | INR | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.25 (-1.46%) | 36,237 |
| 6 Aug 2008 | INR | 17.5 | 17.5 | 16.9 | 17.1 | 17.1 | -0.1 (-0.58%) | 80,842 |
| 5 Aug 2008 | INR | 16.7 | 17.45 | 16.7 | 17.2 | 17.2 | +0.3 (+1.78%) | 66,641 |
| 4 Aug 2008 | INR | 17 | 17.1 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 33,424 |
