| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 17.1 | 17.25 | 16.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 17,289 |
| 31 Jul 2008 | INR | 17 | 17.3 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 3,648 |
| 30 Jul 2008 | INR | 17.1 | 17.2 | 16.9 | 16.95 | 16.95 | +0.2 (+1.19%) | 21,037 |
| 29 Jul 2008 | INR | 16.9 | 17.15 | 16.75 | 16.75 | 16.75 | -0.3 (-1.76%) | 12,019 |
| 28 Jul 2008 | INR | 16.95 | 17.2 | 16.65 | 17.05 | 17.05 | +0.05 (+0.29%) | 11,031 |
| 25 Jul 2008 | INR | 17 | 17.1 | 16.75 | 17 | 17 | +0.05 (+0.29%) | 9,840 |
| 24 Jul 2008 | INR | 18 | 18 | 16.85 | 16.95 | 16.95 | -0.65 (-3.69%) | 16,343 |
| 23 Jul 2008 | INR | 16.9 | 17.8 | 16.9 | 17.6 | 17.6 | +0.75 (+4.45%) | 36,020 |
| 22 Jul 2008 | INR | 17 | 17.15 | 16.8 | 16.85 | 16.85 | +0.1 (+0.60%) | 26,791 |
| 21 Jul 2008 | INR | 16.65 | 17 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 11,499 |
| 18 Jul 2008 | INR | 17.25 | 17.25 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 13,669 |
| 17 Jul 2008 | INR | 17 | 17.6 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 10,134 |
| 16 Jul 2008 | INR | 17.75 | 17.9 | 17 | 17 | 17 | 0.0 (0.0%) | 9,378 |
| 15 Jul 2008 | INR | 17.3 | 17.75 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 12,291 |
| 14 Jul 2008 | INR | 17.4 | 17.85 | 17.25 | 17.25 | 17.25 | -0.3 (-1.71%) | 3,422 |
| 11 Jul 2008 | INR | 18.7 | 18.7 | 17.25 | 17.55 | 17.55 | -0.45 (-2.50%) | 10,002 |
| 10 Jul 2008 | INR | 17.7 | 18 | 17.7 | 18 | 18 | +0.3 (+1.69%) | 10,953 |
| 9 Jul 2008 | INR | 18.5 | 18.5 | 17.6 | 17.7 | 17.7 | -0.45 (-2.48%) | 27,370 |
| 8 Jul 2008 | INR | 17.3 | 18.35 | 17.2 | 18.15 | 18.15 | +0.2 (+1.11%) | 6,461 |
| 7 Jul 2008 | INR | 17.15 | 19 | 17.05 | 17.95 | 17.95 | +0.8 (+4.66%) | 24,673 |
| 4 Jul 2008 | INR | 17.1 | 17.6 | 16.6 | 17.15 | 17.15 | +0.35 (+2.08%) | 11,982 |
| 3 Jul 2008 | INR | 17 | 17.3 | 16.75 | 16.8 | 16.8 | -0.4 (-2.33%) | 9,521 |
| 2 Jul 2008 | INR | 17.25 | 17.25 | 16.15 | 17.2 | 17.2 | +0.35 (+2.08%) | 22,189 |
| 1 Jul 2008 | INR | 17.2 | 17.5 | 16.5 | 16.85 | 16.85 | -0.65 (-3.71%) | 20,770 |
| 30 Jun 2008 | INR | 18.25 | 18.6 | 17.4 | 17.5 | 17.5 | -0.75 (-4.11%) | 12,918 |
| 27 Jun 2008 | INR | 17.85 | 18.65 | 17.85 | 18.25 | 18.25 | -0.55 (-2.93%) | 21,122 |
| 26 Jun 2008 | INR | 19.45 | 19.45 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 13,700 |
| 25 Jun 2008 | INR | 18.05 | 19 | 18.05 | 19 | 19 | +0.45 (+2.43%) | 8,272 |
| 24 Jun 2008 | INR | 18.75 | 19.4 | 18.25 | 18.55 | 18.55 | +0.05 (+0.27%) | 9,111 |
| 23 Jun 2008 | INR | 19 | 19 | 18.1 | 18.5 | 18.5 | -0.95 (-4.88%) | 18,818 |
