| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 188.1 | 188.5 | 185.15 | 185.9 | 185.9 | 0.0 (0.0%) | 10,674 |
| 25 Oct 2022 | INR | 192.95 | 192.95 | 184.3 | 185.9 | 185.9 | -5.95 (-3.10%) | 18,939 |
| 24 Oct 2022 | INR | 185.1 | 194 | 185.1 | 191.85 | 191.85 | +9.5 (+5.21%) | 23,093 |
| 21 Oct 2022 | INR | 187.6 | 189.9 | 181 | 182.35 | 182.35 | -4.05 (-2.17%) | 20,579 |
| 20 Oct 2022 | INR | 188 | 192.4 | 185.3 | 186.4 | 186.4 | -1.9 (-1.01%) | 37,203 |
| 19 Oct 2022 | INR | 192.5 | 193.7 | 187.95 | 188.3 | 188.3 | -3.7 (-1.93%) | 24,200 |
| 18 Oct 2022 | INR | 197.4 | 197.4 | 190.05 | 192 | 192 | -3.1 (-1.59%) | 71,372 |
| 17 Oct 2022 | INR | 191.2 | 196.9 | 189.5 | 195.1 | 195.1 | +3.9 (+2.04%) | 78,794 |
| 14 Oct 2022 | INR | 196.95 | 198.5 | 189.8 | 191.2 | 191.2 | -1.45 (-0.75%) | 94,424 |
| 13 Oct 2022 | INR | 193.75 | 196.15 | 190.45 | 192.65 | 192.65 | -0.9 (-0.46%) | 77,366 |
| 12 Oct 2022 | INR | 196.65 | 198.45 | 191.15 | 193.55 | 193.55 | -0.25 (-0.13%) | 46,399 |
| 11 Oct 2022 | INR | 199.85 | 204.1 | 190.35 | 193.8 | 193.8 | -7.4 (-3.68%) | 127,924 |
| 10 Oct 2022 | INR | 188.6 | 208 | 187.5 | 201.2 | 201.2 | +9.35 (+4.87%) | 237,614 |
| 7 Oct 2022 | INR | 181.8 | 194.3 | 181.8 | 191.85 | 191.85 | +10.05 (+5.53%) | 98,762 |
| 6 Oct 2022 | INR | 180.05 | 183.4 | 178.6 | 181.8 | 181.8 | +0.6 (+0.33%) | 51,273 |
| 4 Oct 2022 | INR | 182.35 | 184.25 | 177.15 | 181.2 | 181.2 | +3.65 (+2.06%) | 51,364 |
| 3 Oct 2022 | INR | 188.05 | 194 | 175.45 | 177.55 | 177.55 | -12.5 (-6.58%) | 93,839 |
| 30 Sep 2022 | INR | 193 | 193 | 186 | 190.05 | 190.05 | -2.5 (-1.30%) | 154,964 |
| 29 Sep 2022 | INR | 163.25 | 195.5 | 163.25 | 192.55 | 192.55 | +29.4 (+18.02%) | 312,376 |
| 28 Sep 2022 | INR | 163.2 | 167.05 | 161.4 | 163.15 | 163.15 | -2.5 (-1.51%) | 39,512 |
| 27 Sep 2022 | INR | 168.05 | 172.1 | 164.9 | 165.65 | 165.65 | -2.65 (-1.57%) | 48,499 |
| 26 Sep 2022 | INR | 172.4 | 173.2 | 165.4 | 168.3 | 168.3 | -7.15 (-4.08%) | 102,407 |
| 23 Sep 2022 | INR | 179.55 | 181 | 173.1 | 175.45 | 175.45 | -4.25 (-2.37%) | 121,620 |
| 22 Sep 2022 | INR | 175.25 | 180.65 | 175.25 | 179.7 | 179.7 | +7 (+4.05%) | 98,854 |
| 21 Sep 2022 | INR | 164.7 | 175.9 | 161.8 | 172.7 | 172.7 | +11.2 (+6.93%) | 297,215 |
| 20 Sep 2022 | INR | 162.35 | 167.05 | 160.15 | 161.5 | 161.5 | -2.4 (-1.46%) | 51,764 |
| 19 Sep 2022 | INR | 157 | 166 | 156.6 | 163.9 | 163.9 | +6.9 (+4.39%) | 91,794 |
| 16 Sep 2022 | INR | 161 | 165.2 | 155.7 | 157 | 157 | -5.95 (-3.65%) | 243,517 |
| 15 Sep 2022 | INR | 169.9 | 169.9 | 161.9 | 162.95 | 162.95 | -3.75 (-2.25%) | 42,197 |
| 14 Sep 2022 | INR | 164.6 | 169.95 | 164.6 | 166.7 | 166.7 | -3.65 (-2.14%) | 41,241 |
