| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 19.65 | 20 | 19.05 | 19.45 | 19.45 | -0.75 (-3.71%) | 8,793 |
| 19 Jun 2008 | INR | 20.25 | 20.25 | 19.95 | 20.2 | 20.2 | -0.25 (-1.22%) | 3,469 |
| 18 Jun 2008 | INR | 21.4 | 21.45 | 20.3 | 20.45 | 20.45 | -0.85 (-3.99%) | 13,478 |
| 17 Jun 2008 | INR | 20.25 | 21.45 | 20.2 | 21.3 | 21.3 | +0.55 (+2.65%) | 18,932 |
| 16 Jun 2008 | INR | 19.75 | 20.9 | 19.75 | 20.75 | 20.75 | +1.25 (+6.41%) | 18,109 |
| 13 Jun 2008 | INR | 19.3 | 19.6 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 5,983 |
| 12 Jun 2008 | INR | 19 | 19.6 | 18.65 | 19.5 | 19.5 | -0.1 (-0.51%) | 7,581 |
| 11 Jun 2008 | INR | 19 | 19.75 | 19 | 19.6 | 19.6 | +0.4 (+2.08%) | 11,781 |
| 10 Jun 2008 | INR | 18.5 | 19.3 | 18.4 | 19.2 | 19.2 | +0.5 (+2.67%) | 9,183 |
| 9 Jun 2008 | INR | 17.6 | 18.75 | 17.6 | 18.7 | 18.7 | -0.25 (-1.32%) | 12,527 |
| 6 Jun 2008 | INR | 18.95 | 19.5 | 18.65 | 18.95 | 18.95 | +0.15 (+0.80%) | 22,192 |
| 5 Jun 2008 | INR | 18.95 | 19.45 | 18.7 | 18.8 | 18.8 | -0.35 (-1.83%) | 20,346 |
| 4 Jun 2008 | INR | 19.25 | 19.85 | 18.55 | 19.15 | 19.15 | -0.25 (-1.29%) | 421,022 |
| 3 Jun 2008 | INR | 20 | 20 | 19 | 19.4 | 19.4 | -0.15 (-0.77%) | 412,609 |
| 2 Jun 2008 | INR | 20.5 | 20.5 | 19.55 | 19.55 | 19.55 | -0.65 (-3.22%) | 18,184 |
| 30 May 2008 | INR | 21 | 21 | 19.65 | 20.2 | 20.2 | -0.55 (-2.65%) | 28,560 |
| 29 May 2008 | INR | 21 | 21.65 | 20.65 | 20.75 | 20.75 | -0.2 (-0.95%) | 16,114 |
| 28 May 2008 | INR | 20.85 | 21 | 20.25 | 20.95 | 20.95 | +0.05 (+0.24%) | 13,874 |
| 26 May 2008 | INR | 20.6 | 21.5 | 20.6 | 20.9 | 20.9 | -0.2 (-0.95%) | 10,313 |
| 23 May 2008 | INR | 22.25 | 22.7 | 20.4 | 21.1 | 21.1 | -1.5 (-6.64%) | 40,824 |
| 22 May 2008 | INR | 22.05 | 22.85 | 22.05 | 22.6 | 22.6 | +0.1 (+0.44%) | 11,850 |
| 21 May 2008 | INR | 22.55 | 22.75 | 22.3 | 22.5 | 22.5 | +0.1 (+0.45%) | 23,437 |
| 20 May 2008 | INR | 23 | 23 | 22.15 | 22.4 | 22.4 | +0.15 (+0.67%) | 8,819 |
| 16 May 2008 | INR | 21.95 | 22.5 | 21.95 | 22.25 | 22.25 | -0.05 (-0.22%) | 5,294 |
| 15 May 2008 | INR | 21.85 | 22.4 | 21.85 | 22.3 | 22.3 | +0.45 (+2.06%) | 4,124 |
| 14 May 2008 | INR | 22.4 | 22.4 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 7,300 |
| 13 May 2008 | INR | 21.65 | 22.75 | 21.65 | 21.85 | 21.85 | 0.0 (0.0%) | 14,223 |
| 12 May 2008 | INR | 21.7 | 22.25 | 21.2 | 21.85 | 21.85 | -0.7 (-3.10%) | 21,295 |
| 9 May 2008 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -0.5 (-2.17%) | 21,156 |
| 8 May 2008 | INR | 22.75 | 23.4 | 22.3 | 23.05 | 23.05 | 0.0 (0.0%) | 12,827 |
