| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 20.5 | 21.1 | 17.5 | 18.45 | 18.45 | -2.3 (-11.08%) | 228,305 |
| 18 Mar 2008 | INR | 21.25 | 21.25 | 20.2 | 20.75 | 20.75 | -1.65 (-7.37%) | 29,304 |
| 14 Mar 2008 | INR | 21.7 | 22.5 | 21.5 | 22.4 | 22.4 | +0.3 (+1.36%) | 20,458 |
| 13 Mar 2008 | INR | 22.25 | 22.7 | 21.25 | 22.1 | 22.1 | -0.95 (-4.12%) | 34,060 |
| 12 Mar 2008 | INR | 23 | 24.45 | 23 | 23.05 | 23.05 | -0.15 (-0.65%) | 23,301 |
| 11 Mar 2008 | INR | 22.5 | 23.2 | 21.85 | 23.2 | 23.2 | +0.7 (+3.11%) | 33,781 |
| 10 Mar 2008 | INR | 22.5 | 22.5 | 21.3 | 22.5 | 22.5 | -0.05 (-0.22%) | 32,449 |
| 7 Mar 2008 | INR | 23.2 | 23.2 | 22 | 22.55 | 22.55 | -1.5 (-6.24%) | 54,109 |
| 5 Mar 2008 | INR | 23.25 | 24.15 | 23.25 | 24.05 | 24.05 | -0.1 (-0.41%) | 43,152 |
| 4 Mar 2008 | INR | 24.4 | 24.8 | 23.4 | 24.15 | 24.15 | -0.25 (-1.02%) | 33,405 |
| 3 Mar 2008 | INR | 25 | 25 | 24.3 | 24.4 | 24.4 | -0.85 (-3.37%) | 23,861 |
| 29 Feb 2008 | INR | 25.1 | 25.65 | 25 | 25.25 | 25.25 | +0.05 (+0.20%) | 13,883 |
| 28 Feb 2008 | INR | 25.1 | 25.5 | 25.05 | 25.2 | 25.2 | -0.1 (-0.40%) | 7,719 |
| 27 Feb 2008 | INR | 25.4 | 26.25 | 25.2 | 25.3 | 25.3 | -0.4 (-1.56%) | 14,710 |
| 26 Feb 2008 | INR | 25.05 | 26 | 25.05 | 25.7 | 25.7 | +0.4 (+1.58%) | 13,191 |
| 25 Feb 2008 | INR | 26.5 | 26.5 | 24.9 | 25.3 | 25.3 | -0.9 (-3.44%) | 19,130 |
| 22 Feb 2008 | INR | 24.75 | 27 | 24.75 | 26.2 | 26.2 | +1 (+3.97%) | 31,699 |
| 21 Feb 2008 | INR | 25.45 | 25.45 | 24.75 | 25.2 | 25.2 | +0.05 (+0.20%) | 9,982 |
| 20 Feb 2008 | INR | 25.5 | 25.55 | 24.5 | 25.15 | 25.15 | -0.85 (-3.27%) | 17,428 |
| 19 Feb 2008 | INR | 25.8 | 26.5 | 25.2 | 26 | 26 | +0.15 (+0.58%) | 30,603 |
| 18 Feb 2008 | INR | 25.05 | 25.85 | 25 | 25.85 | 25.85 | +0.4 (+1.57%) | 31,883 |
| 15 Feb 2008 | INR | 25 | 25.95 | 24.35 | 25.45 | 25.45 | +0.45 (+1.80%) | 27,859 |
| 14 Feb 2008 | INR | 23.75 | 25.1 | 23.75 | 25 | 25 | +1.5 (+6.38%) | 26,221 |
| 13 Feb 2008 | INR | 25 | 25.4 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 28,189 |
| 12 Feb 2008 | INR | 25 | 25.85 | 23.95 | 24.5 | 24.5 | +0.6 (+2.51%) | 38,404 |
| 11 Feb 2008 | INR | 26 | 26 | 23 | 23.9 | 23.9 | -2.1 (-8.08%) | 63,437 |
| 8 Feb 2008 | INR | 25.8 | 26.7 | 25.8 | 26 | 26 | -0.55 (-2.07%) | 20,527 |
| 7 Feb 2008 | INR | 28.85 | 28.85 | 26.5 | 26.55 | 26.55 | -0.45 (-1.67%) | 28,715 |
| 6 Feb 2008 | INR | 26.1 | 27.8 | 26.1 | 27 | 27 | -0.2 (-0.74%) | 30,672 |
| 5 Feb 2008 | INR | 27.25 | 27.5 | 26.65 | 27.2 | 27.2 | 0.0 (0.0%) | 16,730 |
