| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 28.85 | 28.85 | 26.3 | 27.2 | 27.2 | +1.2 (+4.62%) | 36,232 |
| 1 Feb 2008 | INR | 26.7 | 27.5 | 25.75 | 26 | 26 | -0.85 (-3.17%) | 42,025 |
| 31 Jan 2008 | INR | 26.65 | 27.4 | 23.5 | 26.85 | 26.85 | -0.2 (-0.74%) | 31,898 |
| 30 Jan 2008 | INR | 28.35 | 28.35 | 26.8 | 27.05 | 27.05 | -0.4 (-1.46%) | 24,287 |
| 29 Jan 2008 | INR | 27.9 | 28.9 | 27 | 27.45 | 27.45 | +0.55 (+2.04%) | 50,287 |
| 28 Jan 2008 | INR | 28 | 28.45 | 26.6 | 26.9 | 26.9 | -1.5 (-5.28%) | 31,795 |
| 25 Jan 2008 | INR | 27 | 29 | 26 | 28.4 | 28.4 | +1.5 (+5.58%) | 54,922 |
| 24 Jan 2008 | INR | 29.6 | 29.75 | 26 | 26.9 | 26.9 | -1.9 (-6.60%) | 55,971 |
| 23 Jan 2008 | INR | 30 | 30 | 26 | 28.8 | 28.8 | +3.3 (+12.94%) | 84,957 |
| 22 Jan 2008 | INR | 27 | 27 | 22.5 | 25.5 | 25.5 | -2.6 (-9.25%) | 61,778 |
| 21 Jan 2008 | INR | 32.35 | 32.5 | 27.3 | 28.1 | 28.1 | -5.25 (-15.74%) | 98,638 |
| 18 Jan 2008 | INR | 34.1 | 34.65 | 32.15 | 33.35 | 33.35 | -1.45 (-4.17%) | 55,935 |
| 17 Jan 2008 | INR | 34.15 | 35 | 33.8 | 34.8 | 34.8 | +0.9 (+2.65%) | 64,119 |
| 16 Jan 2008 | INR | 33.5 | 35.5 | 32.2 | 33.9 | 33.9 | -0.05 (-0.15%) | 80,560 |
| 15 Jan 2008 | INR | 35.05 | 35.95 | 33.1 | 33.95 | 33.95 | -0.95 (-2.72%) | 52,593 |
| 14 Jan 2008 | INR | 35 | 35.3 | 34.3 | 34.9 | 34.9 | +0.6 (+1.75%) | 57,509 |
| 11 Jan 2008 | INR | 35.8 | 36.5 | 33.6 | 34.3 | 34.3 | -1.1 (-3.11%) | 100,488 |
| 10 Jan 2008 | INR | 39.9 | 39.95 | 35 | 35.4 | 35.4 | -3.3 (-8.53%) | 175,367 |
| 9 Jan 2008 | INR | 39.1 | 40.65 | 37.6 | 38.7 | 38.7 | -1.15 (-2.89%) | 315,707 |
| 8 Jan 2008 | INR | 39.9 | 41.9 | 37.25 | 39.85 | 39.85 | +1 (+2.57%) | 486,058 |
| 7 Jan 2008 | INR | 38 | 40 | 38 | 38.85 | 38.85 | +0.35 (+0.91%) | 326,231 |
| 4 Jan 2008 | INR | 40.9 | 41.5 | 38 | 38.5 | 38.5 | -1.7 (-4.23%) | 244,652 |
| 3 Jan 2008 | INR | 39.75 | 41.5 | 39.55 | 40.2 | 40.2 | -1.4 (-3.37%) | 178,712 |
| 2 Jan 2008 | INR | 42.1 | 45 | 40.05 | 41.6 | 41.6 | -1.05 (-2.46%) | 340,978 |
| 1 Jan 2008 | INR | 44 | 44.8 | 42 | 42.65 | 42.65 | -0.85 (-1.95%) | 261,583 |
| 31 Dec 2007 | INR | 43.3 | 45.35 | 42.5 | 43.5 | 43.5 | +1.7 (+4.07%) | 598,989 |
| 28 Dec 2007 | INR | 40.4 | 42.4 | 38.7 | 41.8 | 41.8 | +2.6 (+6.63%) | 853,217 |
| 27 Dec 2007 | INR | 36 | 39.2 | 35.8 | 39.2 | 39.2 | +3.55 (+9.96%) | 402,187 |
| 26 Dec 2007 | INR | 35.8 | 36 | 35.3 | 35.65 | 35.65 | +0.25 (+0.71%) | 69,365 |
| 24 Dec 2007 | INR | 36 | 36.9 | 35.1 | 35.4 | 35.4 | -0.55 (-1.53%) | 77,070 |
