| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 24.1 | 24.8 | 24 | 24.2 | 24.2 | -0.4 (-1.63%) | 52,459 |
| 7 Nov 2007 | INR | 24.15 | 24.75 | 23.75 | 24.6 | 24.6 | +0.3 (+1.23%) | 27,333 |
| 6 Nov 2007 | INR | 24.75 | 24.9 | 24 | 24.3 | 24.3 | +0.6 (+2.53%) | 44,975 |
| 5 Nov 2007 | INR | 24 | 24.4 | 23.4 | 23.7 | 23.7 | -0.4 (-1.66%) | 26,539 |
| 2 Nov 2007 | INR | 24 | 24.5 | 23.9 | 24.1 | 24.1 | -0.2 (-0.82%) | 22,497 |
| 1 Nov 2007 | INR | 25 | 25 | 24.1 | 24.3 | 24.3 | -0.4 (-1.62%) | 109,659 |
| 31 Oct 2007 | INR | 25.75 | 25.75 | 24.5 | 24.7 | 24.7 | -1.45 (-5.54%) | 177,626 |
| 30 Oct 2007 | INR | 26.5 | 26.6 | 26 | 26.15 | 26.15 | -0.05 (-0.19%) | 40,901 |
| 29 Oct 2007 | INR | 26.75 | 27 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 93,599 |
| 26 Oct 2007 | INR | 26.75 | 26.75 | 25.6 | 26.15 | 26.15 | +0.25 (+0.97%) | 54,136 |
| 25 Oct 2007 | INR | 26.7 | 27.8 | 25.75 | 25.9 | 25.9 | -0.4 (-1.52%) | 55,105 |
| 24 Oct 2007 | INR | 26.8 | 26.85 | 25.55 | 26.3 | 26.3 | 0.0 (0.0%) | 23,869 |
| 23 Oct 2007 | INR | 26 | 27 | 25.8 | 26.3 | 26.3 | +0.95 (+3.75%) | 30,284 |
| 22 Oct 2007 | INR | 24.95 | 25.75 | 24.95 | 25.35 | 25.35 | +0.4 (+1.60%) | 25,094 |
| 19 Oct 2007 | INR | 25 | 27 | 24.6 | 24.95 | 24.95 | -1.55 (-5.85%) | 212,637 |
| 18 Oct 2007 | INR | 27.5 | 27.5 | 26.4 | 26.5 | 26.5 | -0.5 (-1.85%) | 128,645 |
| 17 Oct 2007 | INR | 25 | 27.9 | 22.15 | 27 | 27 | 0.0 (0.0%) | 46,057 |
| 16 Oct 2007 | INR | 27.75 | 27.8 | 26.85 | 27 | 27 | -0.85 (-3.05%) | 97,325 |
| 15 Oct 2007 | INR | 28.1 | 28.4 | 27.5 | 27.85 | 27.85 | 0.0 (0.0%) | 44,294 |
| 12 Oct 2007 | INR | 29 | 29 | 27.75 | 27.85 | 27.85 | -0.3 (-1.07%) | 80,512 |
| 11 Oct 2007 | INR | 28.6 | 29 | 28.15 | 28.15 | 28.15 | -0.5 (-1.75%) | 24,729 |
| 10 Oct 2007 | INR | 29.05 | 29.45 | 28.6 | 28.65 | 28.65 | 0.0 (0.0%) | 20,991 |
| 9 Oct 2007 | INR | 28.6 | 29 | 28.2 | 28.65 | 28.65 | -0.05 (-0.17%) | 58,665 |
| 8 Oct 2007 | INR | 30.4 | 30.5 | 28.6 | 28.7 | 28.7 | -1.2 (-4.01%) | 26,539 |
| 5 Oct 2007 | INR | 30.2 | 31 | 29.75 | 29.9 | 29.9 | -0.6 (-1.97%) | 47,247 |
| 4 Oct 2007 | INR | 31 | 31 | 30.2 | 30.5 | 30.5 | -0.25 (-0.81%) | 37,346 |
| 3 Oct 2007 | INR | 32.15 | 32.2 | 30.6 | 30.75 | 30.75 | -1 (-3.15%) | 43,078 |
| 1 Oct 2007 | INR | 31.05 | 32.2 | 31 | 31.75 | 31.75 | +1.2 (+3.93%) | 81,966 |
| 28 Sep 2007 | INR | 31 | 31.2 | 30 | 30.55 | 30.55 | -0.25 (-0.81%) | 31,432 |
| 27 Sep 2007 | INR | 30.7 | 31.3 | 29.8 | 30.8 | 30.8 | +0.6 (+1.99%) | 48,147 |
