| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 170 | 171.6 | 166.05 | 170.35 | 170.35 | +0.35 (+0.21%) | 58,850 |
| 12 Sep 2022 | INR | 167.8 | 174.2 | 167.8 | 170 | 170 | -0.15 (-0.09%) | 61,830 |
| 9 Sep 2022 | INR | 170 | 172.8 | 166.55 | 170.15 | 170.15 | -0.75 (-0.44%) | 38,265 |
| 8 Sep 2022 | INR | 167.95 | 174.7 | 167.95 | 170.9 | 170.9 | +1.85 (+1.09%) | 53,334 |
| 7 Sep 2022 | INR | 165.05 | 170.55 | 165.05 | 169.05 | 169.05 | +1.85 (+1.11%) | 38,825 |
| 6 Sep 2022 | INR | 168.05 | 170.85 | 165.4 | 167.2 | 167.2 | -2.15 (-1.27%) | 63,646 |
| 5 Sep 2022 | INR | 169.95 | 175.05 | 168.35 | 169.35 | 169.35 | -0.3 (-0.18%) | 52,056 |
| 2 Sep 2022 | INR | 173 | 174.15 | 168.85 | 169.65 | 169.65 | -2.8 (-1.62%) | 48,449 |
| 1 Sep 2022 | INR | 171.1 | 174.55 | 171.1 | 172.45 | 172.45 | -1.65 (-0.95%) | 57,680 |
| 30 Aug 2022 | INR | 175.75 | 178.6 | 172.55 | 174.1 | 174.1 | -0.45 (-0.26%) | 65,013 |
| 29 Aug 2022 | INR | 163.65 | 176 | 163 | 174.55 | 174.55 | +2.55 (+1.48%) | 131,901 |
| 26 Aug 2022 | INR | 168.1 | 173 | 168.1 | 172 | 172 | +4 (+2.38%) | 56,201 |
| 25 Aug 2022 | INR | 173.95 | 175 | 166.6 | 168 | 168 | -4.5 (-2.61%) | 56,735 |
| 24 Aug 2022 | INR | 167.8 | 173.3 | 167.05 | 172.5 | 172.5 | +5.7 (+3.42%) | 120,069 |
| 23 Aug 2022 | INR | 164.65 | 170.35 | 164.65 | 166.8 | 166.8 | +1.55 (+0.94%) | 77,134 |
| 22 Aug 2022 | INR | 160.1 | 166.5 | 158.65 | 165.25 | 165.25 | +4.45 (+2.77%) | 67,649 |
| 19 Aug 2022 | INR | 164.35 | 165.15 | 159 | 160.8 | 160.8 | -2.95 (-1.80%) | 56,287 |
| 18 Aug 2022 | INR | 163.05 | 166.2 | 160.7 | 163.75 | 163.75 | +0.65 (+0.40%) | 63,463 |
| 17 Aug 2022 | INR | 162.5 | 166 | 161.8 | 163.1 | 163.1 | +1.75 (+1.08%) | 64,922 |
| 16 Aug 2022 | INR | 157.45 | 162.65 | 156.8 | 161.35 | 161.35 | +7 (+4.54%) | 73,349 |
| 12 Aug 2022 | INR | 158 | 158 | 154 | 154.35 | 154.35 | -1.3 (-0.84%) | 81,376 |
| 11 Aug 2022 | INR | 157 | 158.95 | 153.5 | 155.65 | 155.65 | -0.7 (-0.45%) | 58,264 |
| 10 Aug 2022 | INR | 160 | 160 | 154.8 | 156.35 | 156.35 | -1.25 (-0.79%) | 66,196 |
| 8 Aug 2022 | INR | 155.05 | 158.85 | 155.05 | 157.6 | 157.6 | +0.3 (+0.19%) | 38,698 |
| 5 Aug 2022 | INR | 162.95 | 164.45 | 156.1 | 157.3 | 157.3 | -0.45 (-0.29%) | 100,525 |
| 4 Aug 2022 | INR | 157.1 | 161.5 | 152.2 | 157.75 | 157.75 | +0.4 (+0.25%) | 150,150 |
| 3 Aug 2022 | INR | 160 | 160 | 154.95 | 157.35 | 157.35 | -1.1 (-0.69%) | 69,937 |
| 2 Aug 2022 | INR | 160 | 162.65 | 156.7 | 158.45 | 158.45 | -1.6 (-1.00%) | 84,925 |
| 1 Aug 2022 | INR | 153.75 | 161 | 152 | 160.05 | 160.05 | +8.85 (+5.85%) | 211,453 |
| 29 Jul 2022 | INR | 148.35 | 151.85 | 147.5 | 151.2 | 151.2 | +4.05 (+2.75%) | 122,037 |
