| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2007 | INR | 38.2 | 38.2 | 36.75 | 36.9 | 36.9 | -1 (-2.64%) | 8,435 |
| 19 Feb 2007 | INR | 39.2 | 39.2 | 37.15 | 37.9 | 37.9 | -1.15 (-2.94%) | 16,110 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 38.65 | 39.35 | 38 | 39.05 | 39.05 | +1 (+2.63%) | 25,616 |
| 14 Feb 2007 | INR | 36.5 | 39.5 | 35.95 | 38.05 | 38.05 | +0.75 (+2.01%) | 33,213 |
| 13 Feb 2007 | INR | 37.05 | 38.2 | 36.5 | 37.3 | 37.3 | +0.25 (+0.67%) | 18,781 |
| 12 Feb 2007 | INR | 38.3 | 38.3 | 36.75 | 37.05 | 37.05 | -1.55 (-4.02%) | 11,615 |
| 9 Feb 2007 | INR | 39.35 | 40 | 38.5 | 38.6 | 38.6 | -0.85 (-2.15%) | 20,991 |
| 8 Feb 2007 | INR | 40.2 | 40.8 | 39.3 | 39.45 | 39.45 | -0.8 (-1.99%) | 18,035 |
| 7 Feb 2007 | INR | 40.8 | 40.8 | 39.85 | 40.25 | 40.25 | +0.05 (+0.12%) | 30,208 |
| 6 Feb 2007 | INR | 39.6 | 40.45 | 39 | 40.2 | 40.2 | +0.4 (+1.01%) | 37,751 |
| 5 Feb 2007 | INR | 40.2 | 40.8 | 39.4 | 39.8 | 39.8 | -0.7 (-1.73%) | 21,421 |
| 2 Feb 2007 | INR | 40.3 | 40.9 | 40.1 | 40.5 | 40.5 | -0.05 (-0.12%) | 26,647 |
| 1 Feb 2007 | INR | 40.65 | 41.2 | 40 | 40.55 | 40.55 | -0.5 (-1.22%) | 26,551 |
| 31 Jan 2007 | INR | 41.5 | 41.5 | 40.6 | 41.05 | 41.05 | +0.2 (+0.49%) | 39,801 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 40.2 | 42.05 | 40 | 40.85 | 40.85 | +1.25 (+3.16%) | 55,673 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 40.7 | 40.8 | 39.2 | 39.6 | 39.6 | 0.0 (0.0%) | 18,477 |
| 24 Jan 2007 | INR | 39.2 | 40.45 | 39.2 | 39.6 | 39.6 | 0.0 (0.0%) | 11,432 |
| 23 Jan 2007 | INR | 39.25 | 40.2 | 39.2 | 39.6 | 39.6 | +0.1 (+0.25%) | 12,439 |
| 22 Jan 2007 | INR | 41 | 41.8 | 39.15 | 39.5 | 39.5 | -1.5 (-3.66%) | 463,051 |
| 19 Jan 2007 | INR | 41.05 | 41.25 | 40 | 41 | 41 | -0.2 (-0.49%) | 49,369 |
| 18 Jan 2007 | INR | 41.45 | 41.75 | 40.95 | 41.2 | 41.2 | +0.15 (+0.37%) | 41,138 |
| 17 Jan 2007 | INR | 41 | 41.75 | 40.5 | 41.05 | 41.05 | +0.05 (+0.12%) | 67,523 |
| 16 Jan 2007 | INR | 41.8 | 41.8 | 40.65 | 41 | 41 | -0.1 (-0.24%) | 37,297 |
| 15 Jan 2007 | INR | 41.45 | 41.8 | 41 | 41.1 | 41.1 | +0.05 (+0.12%) | 36,602 |
| 12 Jan 2007 | INR | 40.7 | 41.5 | 40.7 | 41.05 | 41.05 | +0.05 (+0.12%) | 36,605 |
| 11 Jan 2007 | INR | 40.85 | 41.4 | 40.25 | 41 | 41 | +0.8 (+1.99%) | 46,133 |
| 10 Jan 2007 | INR | 40.95 | 40.95 | 39.4 | 40.2 | 40.2 | -0.75 (-1.83%) | 36,326 |
