| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2006 | INR | 36.6 | 37.4 | 36.6 | 37 | 37 | -0.25 (-0.67%) | 29,336 |
| 27 Nov 2006 | INR | 37.5 | 37.7 | 36.8 | 37.25 | 37.25 | +0.05 (+0.13%) | 30,337 |
| 24 Nov 2006 | INR | 38.15 | 38.45 | 36.8 | 37.2 | 37.2 | -0.3 (-0.80%) | 27,075 |
| 23 Nov 2006 | INR | 38 | 38 | 37.1 | 37.5 | 37.5 | -0.5 (-1.32%) | 25,767 |
| 22 Nov 2006 | INR | 38.2 | 39.1 | 37.2 | 38 | 38 | -0.05 (-0.13%) | 79,380 |
| 21 Nov 2006 | INR | 38 | 39.95 | 38 | 38.05 | 38.05 | +1 (+2.70%) | 78,201 |
| 20 Nov 2006 | INR | 37.8 | 37.8 | 36.6 | 37.05 | 37.05 | +0.05 (+0.14%) | 60,217 |
| 17 Nov 2006 | INR | 37.5 | 38 | 36.75 | 37 | 37 | -0.7 (-1.86%) | 18,126 |
| 16 Nov 2006 | INR | 38.05 | 38.5 | 37.5 | 37.7 | 37.7 | -0.3 (-0.79%) | 41,438 |
| 15 Nov 2006 | INR | 38.75 | 38.8 | 37.75 | 38 | 38 | -0.55 (-1.43%) | 29,325 |
| 14 Nov 2006 | INR | 36.85 | 39.2 | 36.7 | 38.55 | 38.55 | +1.25 (+3.35%) | 77,215 |
| 13 Nov 2006 | INR | 36.9 | 37.75 | 36.3 | 37.3 | 37.3 | +0.8 (+2.19%) | 32,629 |
| 10 Nov 2006 | INR | 36.5 | 37.2 | 36.3 | 36.5 | 36.5 | +0.05 (+0.14%) | 37,039 |
| 9 Nov 2006 | INR | 36.1 | 37.2 | 36.1 | 36.45 | 36.45 | -0.55 (-1.49%) | 28,755 |
| 8 Nov 2006 | INR | 37.75 | 37.75 | 36.65 | 37 | 37 | -0.3 (-0.80%) | 30,838 |
| 7 Nov 2006 | INR | 38.4 | 38.4 | 37.3 | 37.3 | 37.3 | -0.6 (-1.58%) | 33,415 |
| 6 Nov 2006 | INR | 39 | 39.85 | 37.6 | 37.9 | 37.9 | +0.1 (+0.26%) | 31,759 |
| 3 Nov 2006 | INR | 38.35 | 38.45 | 37.75 | 37.8 | 37.8 | -0.2 (-0.53%) | 23,949 |
| 2 Nov 2006 | INR | 39.2 | 41 | 37.75 | 38 | 38 | -1 (-2.56%) | 39,310 |
| 1 Nov 2006 | INR | 39.2 | 39.5 | 38.7 | 39 | 39 | +0.3 (+0.78%) | 57,796 |
| 31 Oct 2006 | INR | 39 | 39.15 | 38.5 | 38.7 | 38.7 | +0.2 (+0.52%) | 44,981 |
| 30 Oct 2006 | INR | 38.5 | 39.95 | 38.4 | 38.5 | 38.5 | -0.5 (-1.28%) | 88,266 |
| 27 Oct 2006 | INR | 38.25 | 39.05 | 38.25 | 39 | 39 | +0.4 (+1.04%) | 27,265 |
| 26 Oct 2006 | INR | 38.2 | 39.2 | 38 | 38.6 | 38.6 | +0.95 (+2.52%) | 24,629 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 38 | 38.4 | 37.3 | 37.65 | 37.65 | -0.2 (-0.53%) | 27,967 |
| 20 Oct 2006 | INR | 38.25 | 39 | 37.8 | 37.85 | 37.85 | -0.75 (-1.94%) | 18,725 |
| 19 Oct 2006 | INR | 38.2 | 39.75 | 38 | 38.6 | 38.6 | +0.15 (+0.39%) | 30,742 |
| 18 Oct 2006 | INR | 39.2 | 39.45 | 38.45 | 38.45 | 38.45 | -0.75 (-1.91%) | 30,318 |
