| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2006 | INR | 33.2 | 33.4 | 31.7 | 32.65 | 32.65 | -2.45 (-6.98%) | 48,086 |
| 12 Jun 2006 | INR | 32.1 | 35.5 | 32.1 | 35.1 | 35.1 | +2.05 (+6.20%) | 57,756 |
| 9 Jun 2006 | INR | 31 | 33.8 | 30.6 | 33.05 | 33.05 | +2.4 (+7.83%) | 32,296 |
| 8 Jun 2006 | INR | 34 | 34.5 | 29.8 | 30.65 | 30.65 | -2.85 (-8.51%) | 75,945 |
| 7 Jun 2006 | INR | 35.3 | 36.75 | 33.15 | 33.5 | 33.5 | -3.1 (-8.47%) | 33,143 |
| 6 Jun 2006 | INR | 36.55 | 37.6 | 35.9 | 36.6 | 36.6 | -1.65 (-4.31%) | 27,808 |
| 5 Jun 2006 | INR | 36.2 | 40.1 | 36.2 | 38.25 | 38.25 | +2.25 (+6.25%) | 72,931 |
| 2 Jun 2006 | INR | 37.1 | 38.4 | 35 | 36 | 36 | -1.95 (-5.14%) | 95,253 |
| 1 Jun 2006 | INR | 39.8 | 40.8 | 37 | 37.95 | 37.95 | -1.05 (-2.69%) | 59,448 |
| 31 May 2006 | INR | 42.5 | 42.5 | 38.5 | 39 | 39 | -3.85 (-8.98%) | 103,273 |
| 30 May 2006 | INR | 39.1 | 45.9 | 38.65 | 42.85 | 42.85 | +3.8 (+9.73%) | 117,737 |
| 29 May 2006 | INR | 39.6 | 41.05 | 38.65 | 39.05 | 39.05 | -0.85 (-2.13%) | 49,849 |
| 26 May 2006 | INR | 39.9 | 40.85 | 39.15 | 39.9 | 39.9 | +2.95 (+7.98%) | 36,860 |
| 25 May 2006 | INR | 36.25 | 37.5 | 35 | 36.95 | 36.95 | -1.35 (-3.52%) | 76,278 |
| 24 May 2006 | INR | 39.8 | 40.75 | 37 | 38.3 | 38.3 | -0.3 (-0.78%) | 59,990 |
| 23 May 2006 | INR | 32.5 | 39.6 | 32.5 | 38.6 | 38.6 | +2.2 (+6.04%) | 33,053 |
| 22 May 2006 | INR | 38.15 | 38.65 | 33.05 | 36.4 | 36.4 | -2.35 (-6.06%) | 59,573 |
| 19 May 2006 | INR | 40.5 | 41.4 | 38.05 | 38.75 | 38.75 | -1.7 (-4.20%) | 55,913 |
| 18 May 2006 | INR | 41 | 42 | 40 | 40.45 | 40.45 | -1.9 (-4.49%) | 58,284 |
| 17 May 2006 | INR | 43.2 | 43.5 | 41.4 | 42.35 | 42.35 | +0.3 (+0.71%) | 73,829 |
| 16 May 2006 | INR | 41.25 | 42.85 | 39.15 | 42.05 | 42.05 | -0.1 (-0.24%) | 69,254 |
| 15 May 2006 | INR | 44.5 | 45.8 | 41.8 | 42.15 | 42.15 | -2.15 (-4.85%) | 73,864 |
| 12 May 2006 | INR | 44.9 | 45 | 43.55 | 44.3 | 44.3 | -0.55 (-1.23%) | 46,822 |
| 11 May 2006 | INR | 45.05 | 45.45 | 44 | 44.85 | 44.85 | -0.6 (-1.32%) | 50,038 |
| 10 May 2006 | INR | 46.85 | 46.9 | 45.15 | 45.45 | 45.45 | -0.55 (-1.20%) | 77,782 |
| 9 May 2006 | INR | 47 | 47 | 45 | 46 | 46 | +0.4 (+0.88%) | 153,062 |
| 8 May 2006 | INR | 44.9 | 48 | 44.9 | 45.6 | 45.6 | +1.1 (+2.47%) | 173,909 |
| 5 May 2006 | INR | 44.7 | 46 | 43.5 | 44.5 | 44.5 | 0.0 (0.0%) | 261,718 |
| 4 May 2006 | INR | 41 | 46.45 | 41 | 44.5 | 44.5 | +3.8 (+9.34%) | 384,792 |
| 3 May 2006 | INR | 40.9 | 41.35 | 39 | 40.7 | 40.7 | +1.55 (+3.96%) | 140,608 |
