| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2006 | INR | 39.45 | 39.45 | 38.6 | 38.75 | 38.75 | -0.4 (-1.02%) | 29,909 |
| 20 Mar 2006 | INR | 40.45 | 40.45 | 39 | 39.15 | 39.15 | -0.65 (-1.63%) | 53,572 |
| 17 Mar 2006 | INR | 40.5 | 40.5 | 39.5 | 39.8 | 39.8 | -0.05 (-0.13%) | 47,804 |
| 16 Mar 2006 | INR | 40.6 | 40.85 | 39.65 | 39.85 | 39.85 | -0.25 (-0.62%) | 50,219 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 41.5 | 41.5 | 39.75 | 40.1 | 40.1 | -0.6 (-1.47%) | 64,730 |
| 13 Mar 2006 | INR | 40.9 | 41.85 | 40.3 | 40.7 | 40.7 | +0.9 (+2.26%) | 86,364 |
| 10 Mar 2006 | INR | 40.1 | 40.8 | 39.6 | 39.8 | 39.8 | -0.15 (-0.38%) | 58,571 |
| 9 Mar 2006 | INR | 40.45 | 40.45 | 39.15 | 39.95 | 39.95 | +0.35 (+0.88%) | 44,910 |
| 8 Mar 2006 | INR | 41 | 41 | 39.5 | 39.6 | 39.6 | -1.25 (-3.06%) | 50,303 |
| 7 Mar 2006 | INR | 41.75 | 41.75 | 40.7 | 40.85 | 40.85 | -0.15 (-0.37%) | 33,266 |
| 6 Mar 2006 | INR | 41.15 | 41.8 | 40.7 | 41 | 41 | -0.5 (-1.20%) | 47,034 |
| 3 Mar 2006 | INR | 42.25 | 42.3 | 41.25 | 41.5 | 41.5 | -0.5 (-1.19%) | 52,818 |
| 2 Mar 2006 | INR | 43.2 | 43.2 | 41.75 | 42 | 42 | -0.95 (-2.21%) | 43,525 |
| 1 Mar 2006 | INR | 42.05 | 43 | 41.05 | 42.95 | 42.95 | +0.9 (+2.14%) | 60,947 |
| 28 Feb 2006 | INR | 41.1 | 42.6 | 41 | 42.05 | 42.05 | +1.4 (+3.44%) | 125,777 |
| 27 Feb 2006 | INR | 40 | 42 | 39.8 | 40.65 | 40.65 | +1 (+2.52%) | 114,618 |
| 24 Feb 2006 | INR | 39.05 | 39.9 | 39 | 39.65 | 39.65 | +0.45 (+1.15%) | 58,727 |
| 23 Feb 2006 | INR | 39.85 | 40 | 39.05 | 39.2 | 39.2 | -0.55 (-1.38%) | 47,188 |
| 22 Feb 2006 | INR | 39.35 | 39.95 | 39 | 39.75 | 39.75 | +0.4 (+1.02%) | 36,947 |
| 21 Feb 2006 | INR | 40 | 40.2 | 39.15 | 39.35 | 39.35 | -0.1 (-0.25%) | 39,438 |
| 20 Feb 2006 | INR | 39.5 | 39.95 | 38.6 | 39.45 | 39.45 | -0.5 (-1.25%) | 46,494 |
| 17 Feb 2006 | INR | 40.6 | 41.05 | 39.5 | 39.95 | 39.95 | -0.8 (-1.96%) | 67,467 |
| 16 Feb 2006 | INR | 40.75 | 41.1 | 40.5 | 40.75 | 40.75 | 0.0 (0.0%) | 48,192 |
| 15 Feb 2006 | INR | 41.3 | 41.4 | 40.6 | 40.75 | 40.75 | -0.15 (-0.37%) | 75,563 |
| 14 Feb 2006 | INR | 40.75 | 41.9 | 40.6 | 40.9 | 40.9 | +0.3 (+0.74%) | 80,258 |
| 13 Feb 2006 | INR | 40.8 | 42.25 | 40.15 | 40.6 | 40.6 | +0.35 (+0.87%) | 147,036 |
| 10 Feb 2006 | INR | 40.5 | 42 | 39.6 | 40.25 | 40.25 | -0.85 (-2.07%) | 107,753 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 41.2 | 41.5 | 40.8 | 41.1 | 41.1 | -0.4 (-0.96%) | 103,778 |
